F33028 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 16 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 15 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 11 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 10 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 09 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 08 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 05 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 04 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 03 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 02 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jul 01 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 28 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 27 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 26 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 25 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 24 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 21 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 20 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 19 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 18 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 17 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 14 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 13 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 11 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 10 2024 | 2.19 | -0.14 | -5.81% | 2.19 | 2.22 | 2.18 | 0 |
Jun 07 2024 | 2.325 | -0.09 | -3.73% | 2.385 | 2.425 | 2.315 | 0 |
Jun 06 2024 | 2.415 | -0.08 | -3.01% | 2.455 | 2.485 | 2.355 | 0 |
Jun 05 2024 | 2.49 | -0.02 | -0.60% | 2.565 | 2.595 | 2.49 | 0 |
Jun 04 2024 | 2.505 | -0.05 | -1.76% | 2.455 | 2.53 | 2.40 | 0 |
Jun 03 2024 | 2.55 | -0.11 | -3.95% | 2.525 | 2.55 | 2.435 | 0 |
May 31 2024 | 2.655 | 0.03 | 1.34% | 2.655 | 2.68 | 2.61 | 0 |
May 30 2024 | 2.62 | 0.10 | 3.76% | 2.57 | 2.635 | 2.545 | 0 |
May 29 2024 | 2.525 | 0.07 | 3.06% | 2.40 | 2.535 | 2.39 | 0 |
May 28 2024 | 2.45 | 0.06 | 2.30% | 2.445 | 2.48 | 2.42 | 0 |
May 27 2024 | 2.395 | 0.02 | 0.84% | 2.465 | 2.48 | 2.385 | 0 |
May 24 2024 | 2.375 | 0.20 | 9.20% | 2.29 | 2.415 | 2.285 | 0 |
May 23 2024 | 2.175 | -0.16 | -6.65% | 2.235 | 2.275 | 2.11 | 0 |
May 22 2024 | 2.33 | -0.03 | -1.27% | 2.425 | 2.435 | 2.33 | 0 |
May 21 2024 | 2.36 | 0.00 | 0.00% | 2.35 | 2.425 | 2.295 | 0 |
May 20 2024 | 2.36 | -0.13 | -5.03% | 2.405 | 2.445 | 2.345 | 0 |
May 17 2024 | 2.485 | -0.08 | -3.12% | 2.565 | 2.575 | 2.465 | 0 |
May 16 2024 | 2.565 | -0.15 | -5.35% | 2.65 | 2.665 | 2.515 | 0 |
May 15 2024 | 2.71 | 0.02 | 0.74% | 2.715 | 2.74 | 2.665 | 0 |
May 14 2024 | 2.69 | -0.07 | -2.54% | 2.72 | 2.76 | 2.685 | 0 |
May 13 2024 | 2.76 | -0.03 | -0.90% | 2.825 | 2.84 | 2.745 | 0 |
May 10 2024 | 2.785 | -0.01 | -0.36% | 2.76 | 2.815 | 2.755 | 0 |
May 09 2024 | 2.795 | -0.06 | -2.10% | 2.885 | 2.93 | 2.785 | 0 |
May 08 2024 | 2.855 | -0.02 | -0.52% | 2.875 | 2.88 | 2.815 | 0 |
May 07 2024 | 2.87 | 0.02 | 0.53% | 2.91 | 2.93 | 2.855 | 0 |
May 06 2024 | 2.855 | -0.11 | -3.55% | 2.92 | 2.935 | 2.845 | 0 |
May 03 2024 | 2.96 | -0.11 | -3.58% | 3.05 | 3.05 | 2.96 | 0 |
May 02 2024 | 3.07 | 0.02 | 0.66% | 3.10 | 3.12 | 3.06 | 0 |
Apr 30 2024 | 3.05 | -0.01 | -0.33% | 3.03 | 3.06 | 2.995 | 0 |
Apr 29 2024 | 3.06 | -0.09 | -2.86% | 3.11 | 3.15 | 3.06 | 0 |
Apr 26 2024 | 3.15 | 0.04 | 1.29% | 3.09 | 3.16 | 3.08 | 0 |
Apr 25 2024 | 3.11 | 0.03 | 0.97% | 3.10 | 3.15 | 3.09 | 0 |
Apr 24 2024 | 3.08 | 0.07 | 2.33% | 2.985 | 3.08 | 2.975 | 0 |
Apr 23 2024 | 3.01 | -0.01 | -0.33% | 3.01 | 3.05 | 2.995 | 0 |
Apr 22 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.07 | 3.02 | 0 |