Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F33033)
Vontobel Financial Products GmbH (F33033) Historical

F33033 Vontobel Financial Products GmbH

63.02

1.00 (1.61%)

Jul 26 2024 - Closed

Delayed by 15 minutes

F33033 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	63.02	-0.75	-1.18%	62.42	63.72	62.42	0
Jul 25 2024	63.77	-1.70	-2.60%	63.62	64.37	61.12	0
Jul 24 2024	65.47	-6.10	-8.52%	68.77	68.82	65.27	0
Jul 23 2024	71.57	2.30	3.32%	70.07	71.62	69.57	0
Jul 22 2024	69.27	0.25	0.36%	68.57	70.87	68.57	0
Jul 19 2024	69.02	0.10	0.15%	70.47	70.47	68.57	0
Jul 18 2024	68.92	-2.50	-3.50%	71.02	71.87	68.92	0
Jul 17 2024	71.42	-4.40	-5.80%	75.17	75.17	71.37	0
Jul 16 2024	75.82	-1.30	-1.69%	76.42	76.82	75.22	0
Jul 15 2024	77.12	0.65	0.85%	76.12	77.62	75.97	0
Jul 12 2024	76.47	0.75	0.99%	74.62	76.52	74.22	0
Jul 11 2024	75.72	-2.15	-2.76%	78.92	79.42	75.72	0
Jul 10 2024	77.87	0.45	0.58%	77.47	78.32	77.47	0
Jul 09 2024	77.42	0.45	0.58%	77.57	78.07	77.42	0
Jul 08 2024	76.97	0.85	1.12%	76.32	77.02	76.32	0
Jul 05 2024	76.12	1.55	2.08%	74.87	76.22	74.72	0
Jul 04 2024	74.57	0.25	0.34%	74.92	74.92	74.47	0
Jul 03 2024	74.32	1.65	2.27%	73.82	74.42	73.17	0
Jul 02 2024	72.67	1.50	2.11%	71.62	72.67	70.82	0
Jul 01 2024	71.17	-1.45	-2.00%	71.42	71.42	70.02	0
Jun 28 2024	72.62	0.85	1.18%	72.87	74.12	72.22	0
Jun 27 2024	71.77	0.15	0.21%	71.37	72.52	71.22	0
Jun 26 2024	71.62	0.65	0.92%	71.77	72.32	71.02	0
Jun 25 2024	70.97	0.30	0.42%	69.52	71.07	69.07	0
Jun 24 2024	70.67	-1.15	-1.60%	71.57	71.87	69.92	0
Jun 21 2024	71.82	-1.45	-1.98%	72.22	72.27	71.07	0
Jun 20 2024	73.27	-0.30	-0.41%	74.27	74.62	72.67	0
Jun 19 2024	73.57	0.75	1.03%	73.47	73.62	73.37	0
Jun 18 2024	72.82	1.15	1.60%	73.22	73.72	72.67	0
Jun 17 2024	71.67	1.00	1.42%	71.22	71.72	70.82	0
Jun 14 2024	70.67	0.90	1.29%	70.57	70.92	69.67	0
Jun 13 2024	69.77	1.00	1.45%	69.87	70.32	69.37	0
Jun 12 2024	68.77	3.05	4.64%	66.97	68.92	66.77	0
Jun 11 2024	65.72	0.35	0.54%	65.37	65.92	64.77	0
Jun 10 2024	65.37	0.65	1.00%	64.72	65.37	64.27	0
Jun 07 2024	64.72	0.40	0.62%	64.42	65.07	63.47	0
Jun 06 2024	64.32	0.90	1.42%	64.37	64.77	64.02	0
Jun 05 2024	63.42	3.40	5.66%	61.42	63.42	61.07	0
Jun 04 2024	60.02	-0.20	-0.33%	60.27	60.47	59.37	0
Jun 03 2024	60.22	2.45	4.24%	60.52	61.42	59.77	0
May 31 2024	57.77	-3.00	-4.94%	59.72	60.52	57.77	0
May 30 2024	60.77	-1.90	-3.03%	61.12	61.92	60.52	0
May 29 2024	62.67	-0.30	-0.48%	62.57	62.87	61.72	0
May 28 2024	62.97	-0.15	-0.24%	62.82	63.47	62.37	0
May 27 2024	63.12	0.10	0.16%	62.62	63.12	62.57	0
May 24 2024	63.02	-0.05	-0.08%	61.37	63.07	61.17	0
May 23 2024	63.07	0.70	1.12%	63.47	63.97	62.27	0
May 22 2024	62.37	0.85	1.38%	62.02	62.42	61.57	0
May 21 2024	61.52	0.10	0.16%	61.42	61.57	60.82	0
May 20 2024	61.42	0.90	1.49%	60.57	61.57	60.42	0
May 17 2024	60.52	-0.75	-1.22%	60.72	60.92	60.32	0
May 16 2024	61.27	1.30	2.17%	60.97	61.52	60.77	0
May 15 2024	59.97	1.90	3.27%	58.47	59.97	58.32	0
May 14 2024	58.07	0.55	0.96%	57.52	58.17	57.12	0
May 13 2024	57.52	0.20	0.35%	57.72	57.87	57.32	0
May 10 2024	57.32	0.15	0.26%	57.07	58.12	56.97	0
May 09 2024	57.17	0.35	0.62%	56.47	57.17	56.17	0
May 08 2024	56.82	-0.45	-0.79%	56.92	57.27	55.87	0
May 07 2024	57.27	1.35	2.41%	56.82	57.32	56.47	0
May 06 2024	55.92	1.35	2.47%	55.07	55.97	55.07	0
May 03 2024	54.57	3.35	6.54%	52.97	55.02	52.72	0
May 02 2024	51.22	-2.00	-3.76%	51.02	51.72	50.02	0
Apr 30 2024	53.22	-0.90	-1.66%	54.42	54.52	53.22	0
Apr 29 2024	54.12	0.05	0.09%	54.37	54.77	53.92	0

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions