Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F33042 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 17 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 16 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 15 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 12 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 11 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 10 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 09 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 08 2024 | 34.10 | 0.00 | 0.00% | 34.10 | 34.10 | 34.10 | 0 |
| Jul 05 2024 | 34.10 | -13.65 | -28.59% | 42.45 | 42.95 | 30.00 | 0 |
| Jul 04 2024 | 47.75 | -22.65 | -32.17% | 46.45 | 52.00 | 40.35 | 0 |
| Jul 03 2024 | 70.40 | 16.90 | 31.59% | 57.00 | 72.80 | 54.90 | 0 |
| Jul 02 2024 | 53.50 | 1.70 | 3.28% | 53.10 | 54.60 | 51.45 | 0 |
| Jul 01 2024 | 51.80 | 1.50 | 2.98% | 49.30 | 54.40 | 48.80 | 10 |
| Jun 28 2024 | 50.30 | -3.50 | -6.51% | 52.30 | 53.80 | 49.65 | 0 |
| Jun 27 2024 | 53.80 | -6.25 | -10.41% | 58.00 | 58.00 | 52.50 | 0 |
| Jun 26 2024 | 60.05 | 6.95 | 13.09% | 54.60 | 60.05 | 52.80 | 0 |
| Jun 25 2024 | 53.10 | -2.00 | -3.63% | 53.90 | 54.90 | 52.40 | 0 |
| Jun 24 2024 | 55.10 | 2.60 | 4.95% | 52.70 | 57.10 | 52.00 | 0 |
| Jun 21 2024 | 52.50 | -0.10 | -0.19% | 52.70 | 53.20 | 51.80 | 0 |
| Jun 20 2024 | 52.60 | -4.45 | -7.80% | 56.10 | 56.30 | 52.60 | 0 |
| Jun 19 2024 | 57.05 | 0.75 | 1.33% | 57.00 | 57.65 | 56.50 | 0 |
| Jun 18 2024 | 56.30 | 1.20 | 2.18% | 55.50 | 56.60 | 54.20 | 0 |
| Jun 17 2024 | 55.10 | 0.20 | 0.36% | 55.60 | 57.10 | 52.40 | 25 |
| Jun 14 2024 | 54.90 | -3.50 | -5.99% | 57.50 | 57.50 | 54.20 | 0 |
| Jun 13 2024 | 58.40 | -0.20 | -0.34% | 57.80 | 60.65 | 57.30 | 0 |
| Jun 12 2024 | 58.60 | 1.00 | 1.74% | 56.80 | 58.60 | 52.95 | 0 |
| Jun 11 2024 | 57.60 | -8.85 | -13.32% | 66.40 | 66.90 | 57.10 | 0 |
| Jun 10 2024 | 66.45 | -2.70 | -3.90% | 68.70 | 69.20 | 64.15 | 0 |
| Jun 07 2024 | 69.15 | -0.30 | -0.43% | 69.40 | 71.20 | 67.75 | 0 |
| Jun 06 2024 | 69.45 | -7.25 | -9.45% | 78.00 | 80.40 | 67.95 | 0 |
| Jun 05 2024 | 76.70 | -1.50 | -1.92% | 80.20 | 80.30 | 76.20 | 0 |
| Jun 04 2024 | 78.20 | -0.30 | -0.38% | 80.20 | 80.20 | 77.90 | 0 |
| Jun 03 2024 | 78.50 | -1.00 | -1.26% | 83.90 | 85.30 | 77.70 | 0 |
| May 31 2024 | 79.50 | 3.80 | 5.02% | 78.10 | 81.55 | 77.70 | 0 |
| May 30 2024 | 75.70 | 5.85 | 8.38% | 69.70 | 75.70 | 69.50 | 0 |
| May 29 2024 | 69.85 | -1.05 | -1.48% | 69.60 | 71.60 | 68.15 | 0 |
| May 28 2024 | 70.90 | -1.40 | -1.94% | 71.80 | 72.40 | 68.65 | 0 |
| May 27 2024 | 72.30 | 5.05 | 7.51% | 70.90 | 72.50 | 70.30 | 0 |
| May 24 2024 | 67.25 | 0.30 | 0.45% | 66.70 | 68.95 | 66.10 | 0 |
| May 23 2024 | 66.95 | -9.55 | -12.48% | 75.30 | 75.50 | 65.65 | 0 |
| May 22 2024 | 76.50 | 1.80 | 2.41% | 78.60 | 78.80 | 74.80 | 0 |
| May 21 2024 | 74.70 | 0.60 | 0.81% | 73.40 | 79.90 | 73.30 | 0 |
| May 20 2024 | 74.10 | -3.20 | -4.14% | 79.80 | 79.80 | 73.90 | 0 |
| May 17 2024 | 77.30 | 1.10 | 1.44% | 78.20 | 78.60 | 73.30 | 0 |
| May 16 2024 | 76.20 | -1.20 | -1.55% | 78.80 | 79.70 | 75.90 | 0 |
| May 15 2024 | 77.40 | -6.35 | -7.58% | 86.00 | 89.90 | 76.70 | 0 |
| May 14 2024 | 83.75 | 5.15 | 6.55% | 79.70 | 84.05 | 78.30 | 0 |
| May 13 2024 | 78.60 | 4.90 | 6.65% | 74.10 | 81.35 | 73.90 | 0 |
| May 10 2024 | 73.70 | -3.10 | -4.04% | 76.30 | 77.40 | 71.80 | 0 |
| May 09 2024 | 76.80 | 2.10 | 2.81% | 77.50 | 78.20 | 75.40 | 0 |
| May 08 2024 | 74.70 | -5.75 | -7.15% | 78.60 | 78.90 | 73.80 | 0 |
| May 07 2024 | 80.45 | -1.80 | -2.19% | 81.60 | 83.65 | 78.70 | 0 |
| May 06 2024 | 82.25 | 3.25 | 4.11% | 82.90 | 86.95 | 82.25 | 0 |
| May 03 2024 | 79.00 | -0.20 | -0.25% | 81.00 | 81.30 | 77.90 | 0 |
| May 02 2024 | 79.20 | 15.45 | 24.24% | 79.70 | 81.50 | 75.00 | 0 |
| Apr 30 2024 | 63.75 | 2.60 | 4.25% | 63.20 | 67.35 | 61.95 | 0 |
| Apr 29 2024 | 61.15 | 0.70 | 1.16% | 63.40 | 65.35 | 60.95 | 0 |
| Apr 26 2024 | 60.45 | 6.95 | 12.99% | 59.80 | 60.95 | 58.75 | 0 |
| Apr 25 2024 | 53.50 | -0.60 | -1.11% | 53.80 | 55.10 | 52.15 | 0 |
| Apr 24 2024 | 54.10 | 1.30 | 2.46% | 55.90 | 55.90 | 53.70 | 50 |
| Apr 23 2024 | 52.80 | 4.15 | 8.53% | 51.30 | 53.90 | 51.30 | 0 |
| Apr 22 2024 | 48.65 | -0.50 | -1.02% | 48.30 | 48.65 | 44.75 | 0 |
