Vontobel Financial Produ... (F33047) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F33047)
Vontobel Financial Products GmbH (F33047) Trades

Vontobel Financial Products GmbH (F33047)

0.00

0.00

(0.00%)

Closed March 07 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 31,312

Neutral: 12,449

Sell: 32,356

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:40	7.92	74		Sell	7.92	7.94		76,117	151	nasd
15:57:11	7.92	3,231		Sell	7.92	7.94		76,043	150	nasd
15:55:32	7.93	397		Buy	7.92	7.93		72,812	149	nasd
15:55:24	7.94	20			7.92	7.96		72,415	148	nasd
15:55:02	7.936	3		Sell	7.92	7.96		72,395	147	nasd
15:54:36	7.94	2			7.92	7.96		72,392	146	nasd
15:51:00	7.92	411		Sell	7.92	7.96		72,390	145	nasd
15:50:30	7.92	417		Sell	7.92	7.96		71,979	144	nasd
15:50:07	7.92	107		Sell	7.92	7.96		71,562	143	nasd
15:50:03	7.92	200		Sell	7.92	7.96		71,455	142	nasd
15:50:00	7.92	398		Sell	7.92	7.96		71,255	141	nasd
15:48:52	7.92	417		Sell	7.92	7.95		70,857	140	nasd
15:46:25	7.935	818			7.92	7.95		70,440	139	nasd
15:46:09	7.92	493		Sell	7.92	7.95		69,622	138	nasd
15:45:56	7.929	1,535		Sell	7.92	7.95		69,129	137	nasd
15:45:29	7.929	197		Sell	7.92	7.95		67,594	136	nasd
15:45:09	7.923	57		Sell	7.92	7.95		67,397	135	nasd
15:45:09	7.92	3		Sell	7.92	7.95		67,340	134	nasd
15:45:08	7.935	147			7.92	7.95		67,337	133	nasd
15:45:06	7.94	140		Buy	7.92	7.95		67,190	132	nasd
15:45:01	7.935	22			7.92	7.95		67,050	131	nasd
15:44:22	7.93	388		Sell	7.93	7.95		67,028	130	nasd
15:39:03	7.93	809		Sell	7.93	7.97		66,640	129	nasd
15:33:40	7.94	382		Sell	7.94	7.97		65,831	128	nasd
15:30:25	7.94	110		Sell	7.94	7.98		65,449	127	nasd
15:25:49	7.94	407		Sell	7.94	7.98		65,339	126	nasd
15:23:33	7.956	17		Sell	7.94	7.98		64,932	125	nasd
15:20:00	7.94	386		Sell	7.94	7.98		64,915	124	nasd
15:18:21	7.96	31			7.94	7.98		64,529	123	nasd
15:16:57	7.94	381		Sell	7.94	7.98		64,498	122	nasd
15:16:06	7.96	133			7.94	7.98		64,117	121	nasd
15:15:59	7.956	101		Sell	7.94	7.98		63,984	120	nasd
15:14:02	7.96	16			7.94	7.98		63,883	119	nasd
15:13:17	7.96	953			7.94	7.98		63,867	118	nasd
15:12:38	7.96	82			7.94	7.98		62,914	117	nasd
15:12:31	7.96	120			7.94	7.98		62,832	116	nasd
15:11:23	7.94	405		Sell	7.94	7.98		62,712	115	nasd
15:10:40	7.96	1,057			7.94	7.98		62,307	114	nasd
15:07:44	7.966	100		Buy	7.94	7.98		61,250	113	nasd
15:03:55	7.956	22		Sell	7.94	7.98		61,150	112	nasd
14:57:52	7.972	10		Sell	7.96	7.99		61,128	111	nasd
14:54:49	7.975	1,164			7.96	7.99		61,118	110	nasd
14:53:15	7.96	14		Sell	7.96	7.99		59,954	109	nasd
14:51:33	7.95	389		Buy	7.94	7.95		59,940	108	nasd
14:48:57	7.945	58			7.94	7.95		59,551	107	nasd
14:44:08	7.945	107			7.94	7.95		59,493	106	nasd
14:42:30	7.94	396		Sell	7.94	7.95		59,386	105	nasd
14:41:54	7.945	15			7.94	7.95		58,990	104	nasd
14:41:35	7.945	29			7.94	7.95		58,975	103	nasd
14:37:18	7.92	250		Sell	7.92	7.95		58,946	102	nasd
14:36:14	7.935	124			7.92	7.95		58,696	101	nasd
14:34:00	7.92	379		Sell	7.92	7.95		58,572	100	nasd
14:26:40	7.935	28			7.92	7.95		58,193	99	nasd
14:20:36	7.95	62		Buy	7.92	7.95		58,165	98	nasd
14:19:00	7.92	416		Sell	7.92	7.95		58,103	97	nasd
14:17:06	7.938	384		Buy	7.92	7.95		57,687	96	nasd
14:14:04	7.929	128		Sell	7.92	7.95		57,303	95	nasd
14:13:55	7.935	38			7.92	7.95		57,175	94	nasd
14:13:24	7.935	161			7.92	7.95		57,137	93	nasd
14:13:12	7.935	190			7.92	7.95		56,976	92	nasd
14:11:36	7.935	338			7.92	7.95		56,786	91	nasd
14:05:00	7.92	396		Sell	7.92	7.95		56,448	90	nasd
13:59:12	7.93	8			7.91	7.95		56,052	89	nasd
13:57:00	7.91	412		Sell	7.91	7.95		56,044	88	nasd
13:56:01	7.934	85		Buy	7.91	7.95		55,632	87	nasd
13:53:37	7.93	62			7.91	7.95		55,547	86	nasd
13:46:44	7.93	134			7.91	7.95		55,485	85	nasd
13:43:00	7.91	387		Sell	7.91	7.95		55,351	84	nasd
13:38:27	7.934	99		Sell	7.92	7.96		54,964	83	nasd
13:37:28	7.94	18			7.92	7.96		54,865	82	nasd
13:32:00	7.93	403		Sell	7.93	7.96		54,847	81	nasd
13:28:00	7.93	393		Sell	7.93	7.96		54,444	80	nasd
13:26:44	7.9405	130		Sell	7.93	7.96		54,051	79	nasd
13:18:00	7.93	395		Sell	7.93	7.96		53,921	78	nasd
13:15:44	7.92	1		Sell	7.92	7.96		53,526	77	nasd
13:15:40	7.92	33		Sell	7.92	7.96		53,525	76	nasd
13:13:10	7.932	110		Sell	7.92	7.96		53,492	75	nasd
13:13:01	7.948	240		Buy	7.92	7.96		53,382	74	nasd
13:12:43	7.94	98			7.92	7.96		53,142	73	nasd
13:11:57	7.94	38			7.92	7.96		53,044	72	nasd
13:11:37	7.94	24			7.92	7.96		53,006	71	nasd
13:11:21	7.94	11			7.92	7.96		52,982	70	nasd
13:11:20	7.94	38			7.92	7.96		52,971	69	nasd
13:06:24	7.94	43			7.92	7.96		52,933	68	nasd
13:06:24	7.94	14			7.92	7.96		52,890	67	nasd
13:04:38	7.944	5		Buy	7.92	7.96		52,876	66	nasd
13:04:00	7.92	386		Sell	7.92	7.96		52,871	65	nasd
13:02:57	7.94	7			7.92	7.96		52,485	64	nasd
12:52:00	7.92	386		Sell	7.92	7.96		52,478	63	nasd
12:46:59	7.94	140		Buy	7.92	7.95		52,092	62	nasd
12:45:45	7.94	247			7.92	7.96		51,952	61	nasd
12:44:05	7.93	920		Sell	7.92	7.96		51,705	60	nasd
12:41:00	7.92	401		Sell	7.92	7.96		50,785	59	nasd
12:34:00	7.94	394		Sell	7.94	7.96		50,384	58	nasd
12:31:36	7.94	370		Sell	7.94	7.96		49,990	57	nasd
12:29:07	7.9405	16		Sell	7.94	7.96		49,620	56	nasd
12:27:06	7.954	344		Buy	7.94	7.96		49,604	55	nasd
12:27:00	7.94	414		Sell	7.94	7.96		49,260	54	nasd
12:26:53	7.94	1		Sell	7.94	7.96		48,846	53	nasd
12:26:52	7.95	1			7.94	7.96		48,845	52	nasd

Vontobel Financial Produ...

First Trust ETF VI First...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:22:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:22:56] Language: en-US
OKAY: [01:22:56] Cookies are enabled
OKAY: [01:22:56] Browser supports RequestAnimationFrame
OKAY: [01:22:56] Browser supports the WebScoket API
INFO: [01:22:56] Starting session (trades) for guest
INFO: [01:22:56] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:22:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF33047
- feedSymbol = BIT%5EF33047
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:22:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:22:56] Streamer WS Hostname: 4c8d9ffebd44
INFO: [01:22:56] Starting the trades app
INFO: [01:22:56] [START]: Symbol loook up for BIT^F33047
INFO: [01:22:57] [FINSH]: Symbol loook up for BIT^F33047
INFO: [01:22:57] Loaded configuration for trades
INFO: [01:22:57] Creating trades table...
INFO: [01:22:57] Starting trades table for USOTC:GLPEY without montage
INFO: [01:22:57] lo-streamer/1/dist-swarm
INFO: [01:22:57] lo-streamer/1/dist-swarm
INFO: [01:22:57] lo-streamer/1/dist-swarm
INFO: [01:22:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:22:56] Language: en-US
OKAY: [01:22:56] Cookies are enabled
OKAY: [01:22:56] Browser supports RequestAnimationFrame
OKAY: [01:22:56] Browser supports the WebScoket API
INFO: [01:22:56] Starting session (trades) for guest
INFO: [01:22:56] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [01:22:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF33047
- feedSymbol = BIT%5EF33047
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:22:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:22:56] Streamer WS Hostname: 4c8d9ffebd44
INFO: [01:22:56] Starting the trades app
INFO: [01:22:56] [START]: Symbol loook up for BIT^F33047
INFO: [01:22:57] [FINSH]: Symbol loook up for BIT^F33047
INFO: [01:22:57] Loaded configuration for trades
INFO: [01:22:57] Creating trades table...
INFO: [01:22:57] Starting trades table for USOTC:GLPEY without montage
INFO: [01:22:57] lo-streamer/1/dist-swarm
INFO: [01:22:57] lo-streamer/1/dist-swarm
INFO: [01:22:57] lo-streamer/1/dist-swarm