We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 25.36 | 0.9 | 3.68 | 25.08 | 25.49 | 24.31 | 0 |
| 1734022500 | 24.46 | -0.18 | -0.73 | 24.35 | 25.47 | 23.95 | 0 |
| 1733936100 | 24.64 | -1.01 | -3.94 | 25.57 | 26.26 | 24.61 | 0 |
| 1733849700 | 25.65 | 1.74 | 7.28 | 24.14 | 25.65 | 24.14 | 0 |
| 1733763300 | 23.91 | -2.11 | -8.11 | 25.51 | 25.73 | 23.31 | 0 |
| 1733504100 | 26.02 | -2.17 | -7.70 | 27.63 | 28.17 | 25.77 | 0 |
| 1733417700 | 28.19 | 0.1 | 0.36 | 28.18 | 28.72 | 27.85 | 0 |
| 1733331300 | 28.09 | -0.11 | -0.39 | 28.53 | 28.53 | 27.76 | 0 |
| 1733244900 | 28.2 | -0.15 | -0.53 | 28.32 | 28.64 | 27.21 | 0 |
| 1733158500 | 28.35 | -2.22 | -7.26 | 29.72 | 30.7 | 28.32 | 0 |
| 1732899300 | 30.57 | -0.5 | -1.61 | 30.9 | 31.37 | 30.52 | 0 |
| 1732812900 | 31.07 | 0.25 | 0.81 | 31 | 31.1 | 30.47 | 0 |
| 1732726500 | 30.82 | 0.75 | 2.49 | 29.55 | 30.97 | 29.55 | 0 |
| 1732640100 | 30.07 | -0.15 | -0.50 | 31 | 31.42 | 29 | 0 |
| 1732553700 | 30.22 | -1.25 | -3.97 | 31.5 | 31.5 | 29.86 | 0 |
| 1732294500 | 31.47 | -0.9 | -2.78 | 32.85 | 33.049999 | 31.22 | 0 |
| 1732208100 | 32.369999 | 0.35 | 1.09 | 31.74 | 33.02 | 31.74 | 0 |
| 1732121700 | 32.02 | 0 | 0.00 | 31.64 | 32.119999 | 31.22 | 0 |
| 1732035300 | 32.02 | 1.15 | 3.73 | 30.69 | 32.77 | 30.67 | 0 |
| 1731948900 | 30.87 | -0.3 | -0.96 | 30.74 | 31.47 | 30.74 | 0 |
| 1731689700 | 31.17 | -0.1 | -0.32 | 31.49 | 31.77 | 30.67 | 0 |
| 1731603300 | 31.27 | -1.15 | -3.55 | 32.54 | 33.17 | 31.07 | 0 |
| 1731516900 | 32.42 | -0.4 | -1.22 | 32.24 | 32.72 | 31.97 | 0 |
| 1731430500 | 32.82 | 2.85 | 9.51 | 30.3 | 33.119999 | 30.3 | 0 |
| 1731344100 | 29.97 | -0.1 | -0.33 | 29.41 | 29.97 | 29.22 | 0 |
| 1731084900 | 30.07 | 2.34 | 8.44 | 28.07 | 30.22 | 28.04 | 0 |
| 1730998500 | 27.73 | -1.94 | -6.54 | 29.56 | 29.8 | 27.48 | 0 |
| 1730912100 | 29.67 | 0.19 | 0.64 | 29.08 | 29.97 | 27.28 | 0 |
| 1730825700 | 29.48 | 0.47 | 1.62 | 29.08 | 29.86 | 28.91 | 0 |
| 1730739300 | 29.01 | 0.28 | 0.97 | 28.25 | 29.14 | 27.98 | 0 |
| 1730480100 | 28.73 | -0.17 | -0.59 | 28.7 | 28.96 | 28.46 | 0 |
| 1730393700 | 28.9 | 0.81 | 2.88 | 28.24 | 29.18 | 28.14 | 0 |
| 1730307300 | 28.09 | 1.33 | 4.97 | 26.12 | 28.8 | 26.12 | 0 |
| 1730220900 | 26.76 | 0.25 | 0.94 | 26.73 | 26.78 | 25.59 | 0 |
| 1730134500 | 26.51 | -0.68 | -2.50 | 27.27 | 27.27 | 25.93 | 0 |
| 1729871700 | 27.19 | 0.23 | 0.85 | 27.87 | 27.87 | 27.04 | 0 |
| 1729785300 | 26.96 | -1.63 | -5.70 | 28.49 | 28.58 | 26.31 | 0 |
| 1729698900 | 28.59 | 0.39 | 1.38 | 28.08 | 28.91 | 28.03 | 0 |
| 1729612500 | 28.2 | -0.63 | -2.19 | 28.45 | 28.9 | 27.9 | 0 |
| 1729526100 | 28.83 | 1.26 | 4.57 | 27.32 | 28.83 | 27.3 | 0 |
| 1729266900 | 27.57 | -1.32 | -4.57 | 29 | 29 | 26.84 | 0 |
| 1729180500 | 28.89 | -1.13 | -3.76 | 29.49 | 29.9 | 28.59 | 0 |
| 1729094100 | 30.02 | 2.47 | 8.97 | 29.8 | 31.27 | 28.9 | 0 |
| 1729007700 | 27.55 | 1.29 | 4.91 | 25.96 | 27.58 | 25.96 | 0 |
| 1728921300 | 26.26 | 1.68 | 6.83 | 24.46 | 26.61 | 24.29 | 0 |
| 1728662100 | 24.58 | 0.18 | 0.74 | 24.11 | 25.23 | 23.99 | 0 |
| 1728575700 | 24.4 | 0.51 | 2.13 | 23.99 | 24.76 | 23.95 | 0 |
| 1728489300 | 23.89 | -0.56 | -2.29 | 24.76 | 24.98 | 23.58 | 0 |
| 1728402900 | 24.45 | 2.67 | 12.26 | 23.1 | 25.3 | 23.1 | 0 |
| 1728316500 | 21.78 | -1.87 | -7.91 | 23.31 | 23.41 | 21.78 | 0 |
| 1728057300 | 23.65 | -0.31 | -1.29 | 23.99 | 24.08 | 23.04 | 0 |
| 1727970900 | 23.96 | 0.76 | 3.28 | 23.32 | 24.47 | 23.32 | 0 |
| 1727884500 | 23.2 | -0.5 | -2.11 | 23.39 | 23.75 | 22.47 | 0 |
| 1727798100 | 23.7 | 2.58 | 12.22 | 21.64 | 23.7 | 21.42 | 0 |
| 1727711700 | 21.12 | 1.46 | 7.43 | 19.09 | 21.12 | 19.07 | 0 |
| 1727452500 | 19.66 | -2.6 | -11.68 | 21.71 | 21.95 | 19.65 | 0 |
| 1727366100 | 22.26 | -5.83 | -20.75 | 27.26 | 27.26 | 22.26 | 0 |
| 1727279700 | 28.09 | -0.49 | -1.71 | 28.55 | 28.93 | 27.85 | 0 |
| 1727193300 | 28.58 | -1.99 | -6.51 | 29.99 | 29.99 | 27.72 | 0 |
| 1727106900 | 30.57 | -0.05 | -0.16 | 30.34 | 31.57 | 30.34 | 0 |
| 1726847700 | 30.62 | 2.16 | 7.59 | 28.48 | 30.67 | 28.48 | 0 |
| 1726761300 | 28.46 | -1.76 | -5.82 | 29.57 | 29.73 | 28.12 | 0 |
| 1726674900 | 30.22 | 1.09 | 3.74 | 29.1 | 30.22 | 29.06 | 0 |
| 1726588500 | 29.13 | -0.42 | -1.42 | 29.24 | 29.56 | 28.77 | 0 |
| 1726502100 | 29.55 | 0.44 | 1.51 | 28.96 | 29.62 | 28.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
