F33117 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.80 | -0.13 | -6.49% | 1.90 | 1.90 | 1.735 | 0 |
Jul 17 2024 | 1.925 | -0.16 | -7.45% | 2.065 | 2.065 | 1.865 | 0 |
Jul 16 2024 | 2.08 | 0.26 | 13.97% | 1.875 | 2.12 | 1.825 | 1,000 |
Jul 15 2024 | 1.825 | 0.04 | 2.53% | 1.725 | 1.87 | 1.705 | 0 |
Jul 12 2024 | 1.78 | -0.07 | -3.78% | 1.795 | 1.80 | 1.66 | 0 |
Jul 11 2024 | 1.85 | -0.04 | -2.12% | 1.875 | 1.96 | 1.83 | 0 |
Jul 10 2024 | 1.89 | -0.09 | -4.30% | 1.965 | 2.02 | 1.89 | 0 |
Jul 09 2024 | 1.975 | 0.20 | 10.96% | 1.805 | 1.975 | 1.805 | 0 |
Jul 08 2024 | 1.78 | 0.13 | 7.88% | 1.635 | 1.795 | 1.58 | 0 |
Jul 05 2024 | 1.65 | 0.18 | 11.86% | 1.46 | 1.675 | 1.44 | 0 |
Jul 04 2024 | 1.475 | -0.16 | -9.79% | 1.665 | 1.675 | 1.467 | 10,000 |
Jul 03 2024 | 1.635 | 0.11 | 7.21% | 1.488 | 1.655 | 1.466 | 0 |
Jul 02 2024 | 1.525 | -0.01 | -0.65% | 1.56 | 1.60 | 1.409 | 0 |
Jul 01 2024 | 1.535 | -0.24 | -13.52% | 1.55 | 1.665 | 1.515 | 0 |
Jun 28 2024 | 1.775 | -0.01 | -0.28% | 1.855 | 1.855 | 1.625 | 1,000 |
Jun 27 2024 | 1.78 | -0.07 | -3.52% | 1.835 | 1.835 | 1.645 | 0 |
Jun 26 2024 | 1.845 | -0.02 | -0.81% | 1.79 | 1.87 | 1.72 | 0 |
Jun 25 2024 | 1.86 | -0.05 | -2.36% | 1.905 | 1.915 | 1.665 | 0 |
Jun 24 2024 | 1.905 | -0.24 | -11.19% | 2.19 | 2.19 | 1.905 | 0 |
Jun 21 2024 | 2.145 | 0.21 | 10.57% | 1.995 | 2.155 | 1.935 | 0 |
Jun 20 2024 | 1.94 | -0.22 | -9.98% | 2.14 | 2.16 | 1.915 | 0 |
Jun 19 2024 | 2.155 | -0.13 | -5.69% | 2.31 | 2.34 | 2.10 | 0 |
Jun 18 2024 | 2.285 | -0.25 | -9.86% | 2.47 | 2.50 | 2.235 | 0 |
Jun 17 2024 | 2.535 | 0.01 | 0.20% | 2.49 | 2.58 | 2.395 | 0 |
Jun 14 2024 | 2.53 | 0.15 | 6.30% | 2.40 | 2.57 | 2.33 | 0 |
Jun 13 2024 | 2.38 | 0.26 | 12.00% | 2.12 | 2.405 | 2.11 | 0 |
Jun 12 2024 | 2.125 | 0.02 | 1.19% | 2.025 | 2.145 | 1.96 | 0 |
Jun 11 2024 | 2.10 | 0.12 | 6.06% | 1.965 | 2.12 | 1.925 | 0 |
Jun 10 2024 | 1.98 | -0.12 | -5.71% | 2.03 | 2.045 | 1.97 | 0 |
Jun 07 2024 | 2.10 | 0.09 | 4.22% | 1.965 | 2.115 | 1.925 | 0 |
Jun 06 2024 | 2.015 | -0.11 | -5.18% | 2.075 | 2.16 | 2.01 | 0 |
Jun 05 2024 | 2.125 | 0.07 | 3.16% | 2.015 | 2.125 | 1.98 | 0 |
Jun 04 2024 | 2.06 | 0.39 | 22.99% | 1.745 | 2.125 | 1.745 | 0 |
Jun 03 2024 | 1.675 | 0.11 | 7.03% | 1.52 | 1.69 | 1.399 | 0 |
May 31 2024 | 1.565 | -0.14 | -8.21% | 1.665 | 1.695 | 1.56 | 0 |
May 30 2024 | 1.705 | 0.02 | 0.89% | 1.695 | 1.77 | 1.67 | 0 |
May 29 2024 | 1.69 | 0.18 | 11.55% | 1.585 | 1.695 | 1.426 | 5,000 |
May 28 2024 | 1.515 | -0.03 | -1.62% | 1.575 | 1.61 | 1.485 | 0 |
May 27 2024 | 1.54 | -0.15 | -8.88% | 1.66 | 1.715 | 1.53 | 0 |
May 24 2024 | 1.69 | 0.08 | 4.64% | 1.675 | 1.775 | 1.63 | 0 |
May 23 2024 | 1.615 | -0.03 | -1.52% | 1.68 | 1.725 | 1.55 | 0 |
May 22 2024 | 1.64 | 0.14 | 9.33% | 1.505 | 1.74 | 1.494 | 400 |
May 21 2024 | 1.50 | 0.08 | 5.34% | 1.505 | 1.605 | 1.437 | 0 |
May 20 2024 | 1.424 | -0.07 | -4.88% | 1.494 | 1.53 | 1.247 | 0 |
May 17 2024 | 1.497 | -0.03 | -2.16% | 1.454 | 1.535 | 1.454 | 400 |
May 16 2024 | 1.53 | 0.30 | 23.89% | 1.403 | 1.675 | 1.393 | 1,000 |
May 15 2024 | 1.235 | 0.11 | 9.39% | 1.035 | 1.312 | 1.035 | 0 |
May 14 2024 | 1.129 | 0.03 | 2.45% | 1.203 | 1.203 | 1.022 | 0 |
May 13 2024 | 1.102 | -0.04 | -3.42% | 1.096 | 1.19 | 1.056 | 1,000 |
May 10 2024 | 1.141 | -0.17 | -12.90% | 1.305 | 1.305 | 1.058 | 0 |
May 09 2024 | 1.31 | -0.09 | -6.29% | 1.464 | 1.484 | 1.29 | 0 |
May 08 2024 | 1.398 | 0.03 | 2.49% | 1.395 | 1.57 | 1.365 | 0 |
May 07 2024 | 1.364 | -0.10 | -6.77% | 1.444 | 1.475 | 1.36 | 0 |
May 06 2024 | 1.463 | -0.17 | -10.52% | 1.505 | 1.59 | 1.413 | 0 |
May 03 2024 | 1.635 | 0.13 | 8.28% | 1.545 | 1.66 | 1.414 | 0 |
May 02 2024 | 1.51 | 0.30 | 24.48% | 1.093 | 1.575 | 1.07 | 1,000 |
Apr 30 2024 | 1.213 | 0.14 | 12.63% | 1.083 | 1.213 | 0.895 | 0 |
Apr 29 2024 | 1.077 | 0.00 | 0.19% | 1.025 | 1.093 | 0.96 | 0 |
Apr 26 2024 | 1.075 | 0.00 | -0.19% | 0.995 | 1.121 | 0.944 | 0 |
Apr 25 2024 | 1.077 | -0.04 | -3.75% | 1.113 | 1.157 | 0.927 | 0 |
Apr 24 2024 | 1.119 | 0.30 | 35.80% | 0.819 | 1.143 | 0.676 | 1,000 |
Apr 23 2024 | 0.824 | -0.156 | -15.92% | 0.906 | 1.018 | 0.822 | 0 |
Apr 22 2024 | 0.98 | -0.099 | -9.18% | 0.957 | 1.121 | 0.914 | 0 |
Apr 19 2024 | 1.079 | -0.02 | -2.18% | 1.145 | 1.298 | 1.007 | 0 |