We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720194900 | 10.99 | 0.09 | 0.83 | 11.2 | 11.38 | 10.57 | 0 |
1720108500 | 10.9 | 0.49 | 4.71 | 10.94 | 10.97 | 10.51 | 0 |
1720022100 | 10.41 | 1.07 | 11.46 | 9.6 | 10.99 | 9.47 | 0 |
1719935700 | 9.34 | 1.77 | 23.38 | 7.54 | 9.3699999 | 7.11 | 0 |
1719849300 | 7.57 | 0.91 | 13.66 | 6.5199999 | 7.57 | 6.42 | 0 |
1719590100 | 6.66 | 0.5 | 8.12 | 6.43 | 6.84 | 6.39 | 0 |
1719503700 | 6.16 | 0.21 | 3.53 | 6.16 | 6.43 | 6.04 | 0 |
1719417300 | 5.95 | 0.67 | 12.69 | 5.41 | 6 | 5.34 | 0 |
1719330900 | 5.28 | 0.12 | 2.33 | 4.95 | 5.34 | 4.94 | 0 |
1719244500 | 5.16 | 0.17 | 3.41 | 5.01 | 5.43 | 4.93 | 0 |
1718985300 | 4.99 | 0 | 0.00 | 4.88 | 5.0599999 | 4.7699999 | 0 |
1718898900 | 4.99 | -0.17 | -3.29 | 5.21 | 5.29 | 4.87 | 0 |
1718812500 | 5.16 | 0.07 | 1.38 | 5.13 | 5.18 | 5.08 | 0 |
1718726100 | 5.09 | -0.14 | -2.68 | 5.4 | 5.55 | 4.95 | 0 |
1718639700 | 5.23 | 0.51 | 10.81 | 4.59 | 5.34 | 4.42 | 0 |
1718380500 | 4.72 | -0.32 | -6.35 | 5.09 | 5.35 | 4.62 | 0 |
1718294100 | 5.04 | 0.57 | 12.75 | 5.4 | 5.75 | 4.93 | 0 |
1718207700 | 4.47 | 0.8 | 21.80 | 3.87 | 4.47 | 3.76 | 0 |
1718121300 | 3.67 | -0.7 | -16.02 | 4.12 | 4.24 | 3.65 | 0 |
1718034900 | 4.37 | -0.18 | -3.96 | 4.42 | 4.57 | 4.34 | 0 |
1717775700 | 4.55 | 0.38 | 9.11 | 4.49 | 4.64 | 4.3099999 | 0 |
1717689300 | 4.17 | -0.05 | -1.18 | 4.23 | 4.34 | 4.05 | 0 |
1717602900 | 4.22 | -0.13 | -2.99 | 4.28 | 4.34 | 4.01 | 0 |
1717516500 | 4.35 | -0.26 | -5.64 | 4.37 | 4.45 | 4.16 | 0 |
1717430100 | 4.61 | 0.3 | 6.96 | 4.49 | 4.85 | 4.49 | 0 |
1717170900 | 4.3099999 | -0.09 | -2.05 | 4.59 | 4.75 | 4.28 | 0 |
1717084500 | 4.4 | 0.1 | 2.33 | 4.29 | 4.96 | 4.25 | 0 |
1716998100 | 4.3 | -0.07 | -1.60 | 4.3099999 | 4.48 | 4.19 | 0 |
1716911700 | 4.37 | -0.09 | -2.02 | 4.54 | 4.65 | 4.16 | 0 |
1716825300 | 4.46 | -0.2 | -4.29 | 4.63 | 4.63 | 4.3 | 0 |
1716566100 | 4.66 | 0.19 | 4.25 | 4.3099999 | 4.68 | 4.19 | 0 |
1716479700 | 4.47 | -0.35 | -7.26 | 4.8099999 | 4.97 | 4.33 | 0 |
1716393300 | 4.82 | 0.17 | 3.66 | 5.21 | 5.22 | 4.82 | 0 |
1716306900 | 4.65 | 0.42 | 9.93 | 4.3099999 | 4.71 | 4.11 | 0 |
1716220500 | 4.23 | -0.32 | -7.03 | 4.58 | 4.63 | 4.2 | 0 |
1715961300 | 4.55 | 0.26 | 6.06 | 4.32 | 4.61 | 4.12 | 0 |
1715874900 | 4.29 | 0 | 0.00 | 4.28 | 4.35 | 4.01 | 0 |
1715788500 | 4.29 | -0.4 | -8.53 | 4.62 | 4.93 | 4.18 | 0 |
1715702100 | 4.69 | 0.59 | 14.39 | 4.11 | 4.69 | 4 | 0 |
1715615700 | 4.1 | 0.3 | 7.89 | 3.79 | 4.32 | 3.77 | 0 |
1715356500 | 3.8 | -0.33 | -7.99 | 4.15 | 4.29 | 3.72 | 0 |
1715270100 | 4.13 | -0.22 | -5.06 | 4.32 | 4.42 | 4.1 | 0 |
1715183700 | 4.35 | -0.43 | -9.00 | 4.64 | 4.67 | 3.97 | 0 |
1715097300 | 4.78 | -0.35 | -6.82 | 5.24 | 5.33 | 4.69 | 0 |
1715010900 | 5.13 | 0.33 | 6.88 | 4.95 | 5.5 | 4.95 | 0 |
1714751700 | 4.8 | -0.06 | -1.23 | 4.96 | 5.23 | 4.72 | 0 |
1714665300 | 4.86 | -0.41 | -7.78 | 5.01 | 5.37 | 4.5599999 | 0 |
1714492500 | 5.2699999 | -0.83 | -13.61 | 6.08 | 6.2 | 5.2699999 | 0 |
1714406100 | 6.1 | 2.08 | 51.74 | 4.43 | 6.1 | 4.4 | 0 |
1714146900 | 4.0199999 | 0.4 | 11.05 | 4.26 | 4.29 | 3.73 | 0 |
1714060500 | 3.62 | 0.47 | 14.92 | 3.12 | 3.62 | 2.95 | 0 |
1713974100 | 3.15 | 1.46 | 86.39 | 3.27 | 3.67 | 2.9 | 0 |
1713887700 | 1.69 | 0.56 | 49.69 | 1.327 | 1.725 | 1.295 | 0 |
1713801300 | 1.129 | -0.97 | -46.11 | 1.6 | 1.62 | 1.078 | 0 |
1713542100 | 2.095 | -0.14 | -6.26 | 1.84 | 2.1549999 | 1.715 | 0 |
1713455700 | 2.235 | -0.46 | -16.91 | 2.64 | 2.66 | 2.005 | 0 |
1713369300 | 2.69 | -0.19 | -6.43 | 2.82 | 3.02 | 2.495 | 0 |
1713282900 | 2.875 | -0.75 | -20.58 | 3.1 | 3.11 | 2.48 | 0 |
1713196500 | 3.62 | -0.63 | -14.82 | 4.22 | 4.22 | 3.52 | 0 |
1712937300 | 4.25 | 0.21 | 5.20 | 4.38 | 4.41 | 4.16 | 0 |
1712850900 | 4.04 | -0.17 | -4.04 | 4.1 | 4.35 | 3.87 | 0 |
1712764500 | 4.21 | -0.21 | -4.75 | 4.62 | 4.73 | 4.12 | 0 |
1712678100 | 4.42 | 0.06 | 1.38 | 4.25 | 4.73 | 4.11 | 0 |
1712591700 | 4.36 | 1.15 | 35.83 | 4.0599999 | 4.36 | 3.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions