Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 837.5 | 25 | 3.08 | 827.5 | 852.5 | 812.5 | 0 |
| 1732726500 | 812.5 | -15 | -1.81 | 847.5 | 847.5 | 802.5 | 0 |
| 1732640100 | 827.5 | -10 | -1.19 | 822.5 | 832.5 | 807.5 | 0 |
| 1732553700 | 837.5 | 109.5 | 15.04 | 772.5 | 837.5 | 772.5 | 0 |
| 1732294500 | 728 | 35 | 5.05 | 714 | 736 | 696 | 0 |
| 1732208100 | 693 | -84.5 | -10.87 | 772.5 | 777.5 | 691 | 0 |
| 1732121700 | 777.5 | -20 | -2.51 | 802.5 | 802.5 | 767.5 | 2 |
| 1732035300 | 797.5 | 15 | 1.92 | 787.5 | 807.5 | 782.5 | 0 |
| 1731948900 | 782.5 | 69.5 | 9.75 | 763 | 797.5 | 763 | 0 |
| 1731689700 | 713 | -79.5 | -10.03 | 757.5 | 772.5 | 713 | 0 |
| 1731603300 | 792.5 | -57.5 | -6.76 | 817.5 | 840 | 782.5 | 0 |
| 1731516900 | 850 | 104 | 13.94 | 759 | 850 | 759 | 0 |
| 1731430500 | 746 | -1 | -0.13 | 750 | 759 | 736 | 0 |
| 1731344100 | 747 | 12 | 1.63 | 739 | 757.5 | 724 | 0 |
| 1731084900 | 735 | 20 | 2.80 | 711 | 753 | 708 | 0 |
| 1730998500 | 715 | 43 | 6.40 | 692 | 730 | 680 | 0 |
| 1730912100 | 672 | -5 | -0.74 | 675 | 700 | 665 | 0 |
| 1730825700 | 677 | -24 | -3.42 | 685 | 690 | 646.5 | 0 |
| 1730739300 | 701 | -29 | -3.97 | 720 | 724 | 677 | 3 |
| 1730480100 | 730 | 65.5 | 9.86 | 749 | 771 | 712 | 0 |
| 1730393700 | 664.5 | 1 | 0.15 | 672.5 | 694 | 656.5 | 0 |
| 1730307300 | 663.5 | -26.5 | -3.84 | 708 | 736 | 656.5 | 0 |
| 1730220900 | 690 | 11 | 1.62 | 624.5 | 690 | 615.5 | 0 |
| 1730134500 | 679 | 12.5 | 1.88 | 675 | 712 | 652.5 | 0 |
| 1729871700 | 666.5 | 176.5 | 36.02 | 503 | 666.5 | 496 | 0 |
| 1729785300 | 490 | 52.5 | 12.00 | 450.5 | 491 | 449.5 | 0 |
| 1729698900 | 437.5 | -9 | -2.02 | 457.5 | 482 | 437.5 | 0 |
| 1729612500 | 446.5 | 14 | 3.24 | 437.5 | 457.5 | 435.5 | 0 |
| 1729526100 | 432.5 | -1 | -0.23 | 435.5 | 451.5 | 432.5 | 0 |
| 1729266900 | 433.5 | -59.5 | -12.07 | 426.5 | 436.5 | 413.5 | 0 |
| 1729180500 | 493 | -25 | -4.83 | 508 | 543 | 436.5 | 0 |
| 1729094100 | 518 | -5 | -0.96 | 509 | 563.5 | 508 | 0 |
| 1729007700 | 523 | 11 | 2.15 | 504 | 523 | 487 | 0 |
| 1728921300 | 512 | -6 | -1.16 | 521 | 521 | 488 | 0 |
| 1728662100 | 518 | -29 | -5.30 | 536 | 541 | 508 | 0 |
| 1728575700 | 547 | -26 | -4.54 | 573.5 | 573.5 | 541 | 0 |
| 1728489300 | 573 | 23 | 4.18 | 562 | 583.5 | 555 | 0 |
| 1728402900 | 550 | -54.5 | -9.02 | 582.5 | 600.5 | 550 | 0 |
| 1728316500 | 604.5 | 45.5 | 8.14 | 567 | 606.5 | 556 | 0 |
| 1728057300 | 559 | 2 | 0.36 | 562 | 576 | 547 | 0 |
| 1727970900 | 557 | 3 | 0.54 | 547 | 567 | 527 | 0 |
| 1727884500 | 554 | -13 | -2.29 | 559 | 569 | 542 | 0 |
| 1727798100 | 567 | 12 | 2.16 | 573 | 587 | 561 | 0 |
| 1727711700 | 555 | -25 | -4.31 | 598.5 | 615.5 | 531 | 0 |
| 1727452500 | 580 | 32 | 5.84 | 552 | 582 | 543 | 0 |
| 1727366100 | 548 | 57.5 | 11.72 | 503 | 554 | 503 | 0 |
| 1727279700 | 490.5 | -19.5 | -3.82 | 507 | 522 | 490.5 | 0 |
| 1727193300 | 510 | 54.5 | 11.96 | 458.5 | 510 | 453.5 | 0 |
| 1727106900 | 455.5 | -20 | -4.21 | 469.5 | 474.5 | 455.5 | 0 |
| 1726847700 | 475.5 | -11 | -2.26 | 484.5 | 484.5 | 469.5 | 0 |
| 1726761300 | 486.5 | -30 | -5.81 | 524 | 524 | 480.5 | 0 |
| 1726674900 | 516.5 | -5 | -0.96 | 502.5 | 521 | 483.5 | 0 |
| 1726588500 | 521.5 | 51 | 10.84 | 476.5 | 535 | 475.5 | 0 |
| 1726502100 | 470.5 | 20 | 4.44 | 454.5 | 470.5 | 441.5 | 0 |
| 1726242900 | 450.5 | 37.5 | 9.08 | 415 | 463.5 | 415 | 0 |
| 1726156500 | 413 | 5 | 1.23 | 429 | 467.5 | 404 | 0 |
| 1726070100 | 408 | 120 | 41.67 | 358 | 417 | 358 | 0 |
| 1725983700 | 288 | -30.5 | -9.58 | 318 | 321.5 | 283.25 | 0 |
| 1725897300 | 318.5 | 20.5 | 6.88 | 322 | 334 | 318 | 0 |
| 1725638100 | 298 | -19 | -5.99 | 320.5 | 320.5 | 292 | 0 |
| 1725551700 | 317 | 1.5 | 0.48 | 310 | 332 | 302.5 | 0 |
| 1725465300 | 315.5 | -38.5 | -10.88 | 334 | 334 | 304 | 0 |
| 1725378900 | 354 | -27 | -7.09 | 382 | 385 | 351 | 0 |
| 1725292500 | 381 | -16 | -4.03 | 380 | 390 | 363 | 0 |
| 1725033300 | 397 | 7 | 1.79 | 377 | 404 | 377 | 0 |
| 1724946900 | 390 | 12 | 3.17 | 379 | 396 | 370 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
