We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 899 | -15 | -1.64 | 904 | 909 | 899 | 0 |
| 1721750100 | 914 | -15 | -1.61 | 926 | 926 | 909 | 0 |
| 1721663700 | 929 | -9 | -0.96 | 935 | 937 | 914 | 0 |
| 1721404500 | 938 | -47 | -4.77 | 942 | 947 | 931 | 0 |
| 1721318100 | 985 | -20 | -1.99 | 1004 | 1004 | 985 | 0 |
| 1721231700 | 1005 | 10 | 1.01 | 1000 | 1010 | 999 | 0 |
| 1721145300 | 995 | 5 | 0.51 | 985 | 995 | 985 | 0 |
| 1721058900 | 990 | 5 | 0.51 | 990 | 995 | 989.01 | 0 |
| 1720799700 | 985 | -5 | -0.51 | 985 | 990 | 975 | 0 |
| 1720713300 | 990 | 5 | 0.51 | 980 | 990 | 980 | 0 |
| 1720626900 | 985 | 15 | 1.55 | 985 | 990 | 980 | 0 |
| 1720540500 | 970 | -10 | -1.02 | 975 | 980 | 970 | 5 |
| 1720454100 | 980 | 20 | 2.08 | 970 | 980 | 970 | 0 |
| 1720194900 | 960 | 0 | 0.00 | 965 | 975 | 960 | 0 |
| 1720108500 | 960 | -5 | -0.52 | 960 | 960 | 955 | 0 |
| 1720022100 | 965 | 10 | 1.05 | 965 | 970 | 960 | 0 |
| 1719935700 | 955 | -15 | -1.55 | 956 | 960 | 954.05 | 0 |
| 1719849300 | 970 | 5 | 0.52 | 975 | 975 | 970 | 0 |
| 1719590100 | 965 | -5 | -0.52 | 965 | 970 | 965 | 0 |
| 1719503700 | 970 | 5 | 0.52 | 960 | 970 | 960 | 0 |
| 1719417300 | 965 | -5 | -0.52 | 980 | 985 | 965 | 0 |
| 1719330900 | 970 | 5 | 0.52 | 960 | 970 | 959.04 | 0 |
| 1719244500 | 965 | 5 | 0.52 | 955 | 970 | 955 | 0 |
| 1718985300 | 960 | -10 | -1.03 | 965 | 970 | 960 | 0 |
| 1718898900 | 970 | 5 | 0.52 | 959 | 970 | 955 | 0 |
| 1718812500 | 965 | -5 | -0.52 | 965 | 970 | 965 | 0 |
| 1718726100 | 970 | 0 | 0.00 | 975 | 975 | 969.03 | 0 |
| 1718639700 | 970 | 10 | 1.04 | 969.03 | 979.02 | 969.03 | 1 |
| 1718380500 | 960 | -10 | -1.03 | 975 | 975 | 960 | 0 |
| 1718294100 | 970 | -5 | -0.51 | 970 | 980 | 970 | 0 |
| 1718207700 | 975 | 5 | 0.52 | 965 | 975 | 965 | 0 |
| 1718121300 | 970 | 0 | 0.00 | 975 | 980 | 965 | 0 |
| 1718034900 | 970 | 5 | 0.52 | 965 | 970 | 965 | 9 |
| 1717775700 | 965 | 10 | 1.05 | 960 | 970 | 955 | 0 |
| 1717689300 | 955 | -15 | -1.55 | 965 | 965 | 955 | 0 |
| 1717602900 | 970 | 15 | 1.57 | 960 | 975 | 960 | 0 |
| 1717516500 | 955 | 5 | 0.53 | 955 | 960 | 950 | 0 |
| 1717430100 | 950 | 24 | 2.59 | 928 | 950 | 926 | 0 |
| 1717170900 | 926 | -2 | -0.22 | 932 | 932 | 918 | 0 |
| 1717084500 | 928 | -5 | -0.54 | 919 | 929 | 919 | 0 |
| 1716998100 | 933 | -7 | -0.74 | 941 | 942 | 932 | 0 |
| 1716911700 | 940 | 10 | 1.08 | 938 | 945 | 934 | 0 |
| 1716825300 | 930 | 6 | 0.65 | 930 | 931.07 | 925 | 0 |
| 1716566100 | 924 | 9 | 0.98 | 911 | 925 | 908 | 0 |
| 1716479700 | 915 | 1 | 0.11 | 917 | 925 | 915 | 0 |
| 1716393300 | 914 | 4 | 0.44 | 908 | 915 | 908 | 0 |
| 1716306900 | 910 | -5 | -0.55 | 916 | 918 | 908 | 0 |
| 1716220500 | 915 | -3 | -0.33 | 917 | 918 | 911 | 0 |
| 1715961300 | 918 | -7 | -0.76 | 929 | 929 | 909 | 0 |
| 1715874900 | 925 | -12 | -1.28 | 936 | 937 | 924 | 0 |
| 1715788500 | 937 | -1 | -0.11 | 931 | 950 | 931 | 0 |
| 1715702100 | 938 | 6 | 0.64 | 933 | 945 | 933 | 0 |
| 1715615700 | 932 | 7 | 0.76 | 922 | 933 | 920 | 0 |
| 1715356500 | 925 | 3 | 0.33 | 925 | 932 | 923 | 0 |
| 1715270100 | 922 | -1 | -0.11 | 922 | 930 | 919 | 0 |
| 1715183700 | 923 | 2 | 0.22 | 922 | 928 | 920 | 0 |
| 1715097300 | 921 | -3 | -0.32 | 928 | 932 | 917 | 0 |
| 1715010900 | 924 | 9 | 0.98 | 920 | 925 | 918 | 0 |
| 1714751700 | 915 | 5 | 0.55 | 916 | 922 | 914 | 0 |
| 1714665300 | 910 | -2 | -0.22 | 909 | 915 | 906 | 0 |
| 1714492500 | 912 | -8 | -0.87 | 923 | 923 | 912 | 0 |
| 1714406100 | 920 | 3 | 0.33 | 920 | 921 | 916 | 0 |
| 1714146900 | 917 | 0 | 0.00 | 918 | 922 | 917 | 0 |
| 1714060500 | 917 | 5 | 0.55 | 915 | 926 | 914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
