We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 64.05 | -0.6 | -0.93 | 63.85 | 64.65 | 63.15 | 0 |
| 1721922900 | 64.65 | 3.3 | 5.38 | 61.15 | 64.849999 | 60.75 | 0 |
| 1721836500 | 61.35 | 0.2 | 0.33 | 60.45 | 61.85 | 58.7 | 0 |
| 1721750100 | 61.15 | -1.7 | -2.70 | 61.45 | 62.75 | 61.05 | 0 |
| 1721663700 | 62.85 | 4.85 | 8.36 | 59.8 | 62.95 | 59.4 | 0 |
| 1721404500 | 58 | -3.75 | -6.07 | 59.6 | 59.9 | 58 | 0 |
| 1721318100 | 61.75 | 1.6 | 2.66 | 61.15 | 62.65 | 60.75 | 0 |
| 1721231700 | 60.15 | 3.35 | 5.90 | 57 | 60.45 | 56.3 | 0 |
| 1721145300 | 56.8 | -1.8 | -3.07 | 57.2 | 58.2 | 55.9 | 0 |
| 1721058900 | 58.6 | -2.45 | -4.01 | 59.6 | 60.25 | 58.4 | 0 |
| 1720799700 | 61.05 | 1.35 | 2.26 | 61.05 | 61.65 | 58.9 | 0 |
| 1720713300 | 59.7 | 1.9 | 3.29 | 60.25 | 60.75 | 58.5 | 0 |
| 1720626900 | 57.8 | 2.8 | 5.09 | 54.5 | 57.9 | 54.2 | 0 |
| 1720540500 | 55 | -3 | -5.17 | 57.1 | 57.1 | 55 | 0 |
| 1720454100 | 58 | -0.1 | -0.17 | 57.2 | 59.1 | 57.1 | 0 |
| 1720194900 | 58.1 | -0.4 | -0.68 | 58.8 | 60.25 | 57.1 | 160 |
| 1720108500 | 58.5 | -0.2 | -0.34 | 58.2 | 59.3 | 57.8 | 0 |
| 1720022100 | 58.7 | 2.1 | 3.71 | 57 | 58.9 | 56.4 | 0 |
| 1719935700 | 56.6 | -1.2 | -2.08 | 56.4 | 57.8 | 53.3 | 0 |
| 1719849300 | 57.8 | -0.7 | -1.20 | 60.15 | 61.05 | 57.2 | 0 |
| 1719590100 | 58.5 | 1.6 | 2.81 | 57.8 | 59.3 | 57.6 | 0 |
| 1719503700 | 56.9 | 0 | 0.00 | 57.2 | 57.4 | 56 | 50 |
| 1719417300 | 56.9 | -0.8 | -1.39 | 57.9 | 58.5 | 55.9 | 0 |
| 1719330900 | 57.7 | -2.3 | -3.83 | 60.75 | 60.75 | 57 | 0 |
| 1719244500 | 60 | 2.7 | 4.71 | 57.6 | 60.15 | 57 | 0 |
| 1718985300 | 57.3 | 0 | 0.00 | 57 | 57.4 | 56.2 | 0 |
| 1718898900 | 57.3 | 0.8 | 1.42 | 56.2 | 57.6 | 55.8 | 0 |
| 1718812500 | 56.5 | -1.9 | -3.25 | 57.5 | 57.9 | 56.5 | 0 |
| 1718726100 | 58.4 | -0.2 | -0.34 | 58.7 | 59.5 | 58.3 | 0 |
| 1718639700 | 58.6 | -4.15 | -6.61 | 61.55 | 61.95 | 58 | 0 |
| 1718380500 | 62.75 | -0.6 | -0.95 | 64.25 | 65.05 | 62.25 | 0 |
| 1718294100 | 63.35 | -3.3 | -4.95 | 65.95 | 65.95 | 61.75 | 0 |
| 1718207700 | 66.65 | 3.8 | 6.05 | 64.15 | 67.75 | 63.85 | 0 |
| 1718121300 | 62.85 | -1.9 | -2.93 | 65.05 | 65.05 | 62.35 | 0 |
| 1718034900 | 64.75 | -3.1 | -4.57 | 65.65 | 65.65 | 64.75 | 0 |
| 1717775700 | 67.85 | -0.9 | -1.31 | 67.75 | 68.05 | 66.45 | 0 |
| 1717689300 | 68.75 | -1.85 | -2.62 | 69.05 | 70.2 | 67.15 | 0 |
| 1717602900 | 70.6 | 1.35 | 1.95 | 71.1 | 72.4 | 69.15 | 0 |
| 1717516500 | 69.25 | -1.05 | -1.49 | 73.2 | 73.4 | 68.85 | 0 |
| 1717430100 | 70.3 | 1.55 | 2.25 | 69.15 | 70.8 | 67.95 | 0 |
| 1717170900 | 68.75 | 1.2 | 1.78 | 67.25 | 68.85 | 66.55 | 0 |
| 1717084500 | 67.55 | 5.2 | 8.34 | 62.45 | 67.65 | 62.15 | 0 |
| 1716998100 | 62.35 | -4.5 | -6.73 | 65.45 | 65.75 | 62.35 | 0 |
| 1716911700 | 66.849999 | -1.8 | -2.62 | 69.05 | 69.55 | 65.75 | 0 |
| 1716825300 | 68.65 | 2.8 | 4.25 | 66.15 | 69.35 | 65.849999 | 0 |
| 1716566100 | 65.849999 | -1 | -1.50 | 64.75 | 65.849999 | 63.35 | 0 |
| 1716479700 | 66.849999 | -2.3 | -3.33 | 69.35 | 69.95 | 66.65 | 0 |
| 1716393300 | 69.15 | -0.2 | -0.29 | 67.95 | 69.55 | 67.45 | 0 |
| 1716306900 | 69.35 | -2.05 | -2.87 | 70.2 | 70.3 | 67.85 | 0 |
| 1716220500 | 71.4 | 0.2 | 0.28 | 72.3 | 72.7 | 71.3 | 0 |
| 1715961300 | 71.2 | 0.1 | 0.14 | 72.8 | 73 | 70.7 | 0 |
| 1715874900 | 71.1 | -3.3 | -4.44 | 76.2 | 76.2 | 71 | 0 |
| 1715788500 | 74.4 | -0.2 | -0.27 | 71.7 | 75.2 | 71.2 | 0 |
| 1715702100 | 74.6 | 0 | 0.00 | 74 | 78.6 | 73.5 | 0 |
| 1715615700 | 74.6 | 2.3 | 3.18 | 73.1 | 74.8 | 73.1 | 0 |
| 1715356500 | 72.3 | 1.1 | 1.54 | 72 | 73.6 | 72 | 0 |
| 1715270100 | 71.2 | 1.1 | 1.57 | 70.3 | 71.6 | 69.55 | 0 |
| 1715183700 | 70.1 | 0 | 0.00 | 70.5 | 71.4 | 69.45 | 0 |
| 1715097300 | 70.1 | 1.95 | 2.86 | 69.45 | 70.4 | 68.45 | 0 |
| 1715010900 | 68.15 | -0.1 | -0.15 | 67.65 | 69.45 | 67.65 | 0 |
| 1714751700 | 68.25 | -0.4 | -0.58 | 68.75 | 69.85 | 67.45 | 0 |
| 1714665300 | 68.65 | 4.1 | 6.35 | 70.5 | 70.5 | 68.55 | 0 |
| 1714492500 | 64.55 | -0.7 | -1.07 | 66.15 | 66.15 | 64.55 | 0 |
| 1714406100 | 65.25 | 0.7 | 1.08 | 64.95 | 65.75 | 64.15 | 0 |
| 1714146900 | 64.55 | 2.1 | 3.36 | 62.85 | 64.95 | 62.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
