We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741798500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741712100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741625700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741366500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741280100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741193700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741107300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1741020900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740761700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740675300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740588900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740502500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740416100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740156900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1740070500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739984100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739897700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739811300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739552100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739465700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739379300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739292900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1739206500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738947300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738860900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738774500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738688100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738601700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738342500 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738256100 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738169700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1738083300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737996900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737737700 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737651300 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737564900 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 0 |
| 1737478500 | 38.7 | 0.1 | 0.26 | 38.1 | 38.7 | 38 | 0 |
| 1737392100 | 38.6 | 0.4 | 1.05 | 38.3 | 38.6 | 37.8 | 0 |
| 1737132900 | 38.2 | 0.9 | 2.41 | 37.7 | 38.2 | 37.7 | 0 |
| 1737046500 | 37.3 | -0.1 | -0.27 | 37.3 | 37.5 | 37.1 | 0 |
| 1736960100 | 37.4 | 2.1 | 5.95 | 35.6 | 37.6 | 35.4 | 0 |
| 1736873700 | 35.3 | -0.8 | -2.22 | 36.8 | 37 | 35.1 | 0 |
| 1736787300 | 36.1 | 0 | 0.00 | 36.7 | 36.7 | 35.9 | 0 |
| 1736528100 | 36.1 | 0.46 | 1.29 | 35.3 | 36.8 | 35.3 | 0 |
| 1736441700 | 35.64 | 0.24 | 0.68 | 35.2 | 35.9 | 35.2 | 0 |
| 1736355300 | 35.4 | -0.4 | -1.12 | 35.4 | 35.5 | 34.7 | 0 |
| 1736268900 | 35.8 | 0.3 | 0.85 | 35.2 | 35.9 | 35.2 | 0 |
| 1736182500 | 35.5 | 1.3 | 3.80 | 34.7 | 35.8 | 34.4 | 0 |
| 1735923300 | 34.2 | -0.6 | -1.72 | 35 | 35 | 34.1 | 0 |
| 1735836900 | 34.8 | 0 | 0.00 | 35.1 | 35.1 | 34.2 | 0 |
| 1735577700 | 34.8 | 0.2 | 0.58 | 34.5 | 34.84 | 34.5 | 0 |
| 1735318500 | 34.6 | 0.6 | 1.76 | 34.24 | 34.8 | 34.1 | 0 |
| 1734972900 | 34 | -0.1 | -0.29 | 33.7 | 34 | 33.6 | 0 |
| 1734713700 | 34.1 | 0.1 | 0.29 | 33.7 | 34.3 | 33.5 | 0 |
| 1734627300 | 34 | -0.6 | -1.73 | 34.35 | 34.4 | 33.9 | 0 |
| 1734540900 | 34.6 | -0.3 | -0.86 | 34.7 | 34.8 | 34.4 | 0 |
| 1734454500 | 34.9 | -0.3 | -0.85 | 34.7 | 35.2 | 34.6 | 0 |
| 1734368100 | 35.2 | -0.5 | -1.40 | 35.4 | 35.7 | 34.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
