ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33435)

7.58
0.02
( 0.26% )
Updated: 08:17:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400705007.620.141.877.437.647.380
17399841007.480.010.137.567.567.370
17398977007.470.172.337.557.567.350
17398113007.3-0.07-0.957.387.487.290
17395521007.370.253.517.217.477.090
17394657007.120.497.396.787.26.640
17393793006.630.040.616.396.636.220
17392929006.590.477.685.856.615.80
17392065006.120.050.825.986.215.980
17389473006.07-0.22-3.506.426.496.070
17388609006.290.182.956.386.56.230
17387745006.11-0.08-1.296.346.365.730
17386881006.190.345.815.916.295.820
17386017005.85-1.18-16.796.36.495.850
17383425007.030.121.747.527.97.030
17382561006.910.111.627.057.156.870
17381697006.8-0.21-3.006.947.026.540
17380833007.011.0617.826.037.036.01999990
17379969005.950.539.785.25.974.980
17377377005.42-0.29-5.085.51999995.76999995.390
17376513005.710.234.205.515.855.430
17375649005.480.275.185.45.51999995.220
17374785005.21-1.16-18.215.895.985.210
17373921006.37-0.03-0.476.236.416.230
17371329006.40.091.436.156.496.140
17370465006.3099999-0.7-9.997.187.376.30999990
17369601007.010.34.476.637.16.610
17368737006.710.34.686.816.896.70
17367873006.41-0.34-5.046.996.996.360
17365281006.75-0.79-10.487.557.556.750
17364417007.54-0.02-0.267.57.597.450
17363553007.56-0.05-0.667.57.627.360
17362689007.61-0.24-3.067.677.737.410
17361825007.850.22.617.617.937.60
17359233007.65-0.15-1.927.767.767.540
17358369007.8-0.61-7.258.318.417.760
17355777008.41-0.21-2.448.648.698.310
17353185008.6199999-0.1-1.159.079.118.610
17349729008.720.33.568.818.818.630
17347137008.420.040.488.178.427.940
17346273008.38-0.13-1.538.03999998.387.980
17345409008.510.080.958.538.588.330
17344545008.430.273.318.278.498.20
17343681008.160.263.298.018.280
17341089007.9-0.17-2.117.918.147.880
17340225008.07-0.2-2.427.88.087.80
17339361008.270.486.167.958.28999997.940
17338497007.79-0.03-0.387.838.017.790
17337633007.820.263.447.447.867.390
17335041007.560.091.207.487.667.420
17334177007.47-0.07-0.937.517.627.460
17333313007.540.152.037.557.657.520
17332449007.390.131.797.277.417.210
17331585007.260.355.076.977.386.920
17328993006.910.071.026.826.946.720
17328129006.840.081.186.826.946.820
17327265006.76-0.1-1.466.876.886.650
17326401006.860.34.576.576.886.550
17325537006.55999990.192.986.46.666.380
17322945006.370.111.766.246.416.240
17322081006.260.243.996.216.355.960