We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 16.82 | 0.58 | 3.57 | 15.83 | 17.13 | 15.34 | 0 |
| 1730912100 | 16.239999 | 0.13 | 0.81 | 17.46 | 17.46 | 16.05 | 0 |
| 1730825700 | 16.11 | 0.86 | 5.64 | 15.15 | 16.149999 | 14.74 | 0 |
| 1730739300 | 15.25 | -2.54 | -14.28 | 18.9 | 19 | 15.25 | 0 |
| 1730480100 | 17.79 | 1.37 | 8.34 | 17.08 | 17.93 | 16.61 | 0 |
| 1730393700 | 16.42 | 1.68 | 11.40 | 15.19 | 17.07 | 15.01 | 0 |
| 1730307300 | 14.74 | -0.09 | -0.61 | 14.17 | 15.71 | 14.1 | 0 |
| 1730220900 | 14.83 | -0.07 | -0.47 | 14.96 | 15.53 | 14.5 | 0 |
| 1730134500 | 14.9 | 2.21 | 17.42 | 12.72 | 15.14 | 12.72 | 0 |
| 1729871700 | 12.69 | -1.6 | -11.20 | 12.3 | 13.24 | 12.25 | 0 |
| 1729785300 | 14.29 | -2.38 | -14.28 | 15.17 | 15.46 | 13.92 | 0 |
| 1729698900 | 16.67 | -0.17 | -1.01 | 17.21 | 17.88 | 16.059999 | 0 |
| 1729612500 | 16.84 | 0.59 | 3.63 | 16.19 | 17.62 | 15.45 | 0 |
| 1729526100 | 16.25 | -1.58 | -8.86 | 18.33 | 18.33 | 15.85 | 0 |
| 1729266900 | 17.83 | 1.93 | 12.14 | 16.059999 | 17.89 | 15.75 | 0 |
| 1729180500 | 15.9 | 0.79 | 5.23 | 15.69 | 16.16 | 14.93 | 0 |
| 1729094100 | 15.11 | 2.37 | 18.60 | 13.82 | 15.35 | 13.6 | 0 |
| 1729007700 | 12.74 | -0.56 | -4.21 | 14.14 | 14.42 | 12.74 | 0 |
| 1728921300 | 13.3 | 1.86 | 16.26 | 12.34 | 13.3 | 12.27 | 0 |
| 1728662100 | 11.44 | -0.08 | -0.69 | 11.06 | 11.55 | 10.63 | 0 |
| 1728575700 | 11.52 | 0.04 | 0.35 | 11.68 | 12.25 | 11.28 | 0 |
| 1728489300 | 11.48 | 0.99 | 9.44 | 10.78 | 11.6 | 10.69 | 0 |
| 1728402900 | 10.49 | 0.02 | 0.19 | 10.39 | 10.86 | 9.98 | 0 |
| 1728316500 | 10.47 | 1.2 | 12.94 | 9.81 | 10.47 | 9.5 | 0 |
| 1728057300 | 9.27 | 0.87 | 10.36 | 8.33 | 9.27 | 7.91 | 0 |
| 1727970900 | 8.4 | -0.41 | -4.65 | 8.82 | 8.9 | 8.2 | 0 |
| 1727884500 | 8.81 | -0.31 | -3.40 | 8.92 | 9.13 | 8.0399999 | 0 |
| 1727798100 | 9.1199999 | 0.57 | 6.67 | 8.78 | 9.45 | 8.6199999 | 0 |
| 1727711700 | 8.55 | -0.35 | -3.93 | 8.91 | 9.08 | 8.47 | 0 |
| 1727452500 | 8.9 | -1.49 | -14.34 | 10.88 | 10.88 | 8.77 | 0 |
| 1727366100 | 10.39 | 0.69 | 7.11 | 9.67 | 10.51 | 9.2 | 0 |
| 1727279700 | 9.7 | -0.02 | -0.21 | 9.72 | 9.89 | 9.14 | 0 |
| 1727193300 | 9.72 | 0.16 | 1.67 | 9.36 | 9.91 | 9.16 | 0 |
| 1727106900 | 9.56 | -2.9 | -23.27 | 10.7 | 10.93 | 9.44 | 0 |
| 1726847700 | 12.46 | -1.31 | -9.51 | 12.99 | 13.15 | 12.36 | 0 |
| 1726761300 | 13.77 | 0.44 | 3.30 | 13.38 | 14.4 | 13.23 | 0 |
| 1726674900 | 13.33 | 1.29 | 10.71 | 12.81 | 13.33 | 12.28 | 0 |
| 1726588500 | 12.04 | -0.67 | -5.27 | 11.78 | 12.18 | 11.18 | 0 |
| 1726502100 | 12.71 | -0.22 | -1.70 | 13.83 | 13.85 | 12.25 | 0 |
| 1726242900 | 12.93 | 0.26 | 2.05 | 12.3 | 12.93 | 11.72 | 0 |
| 1726156500 | 12.67 | -1.02 | -7.45 | 14.12 | 14.82 | 12.66 | 0 |
| 1726070100 | 13.69 | -1.82 | -11.73 | 14.89 | 15.23 | 13.13 | 0 |
| 1725983700 | 15.51 | -0.85 | -5.20 | 17.24 | 17.31 | 14.4 | 0 |
| 1725897300 | 16.36 | 1.52 | 10.24 | 15.79 | 16.36 | 14.92 | 0 |
| 1725638100 | 14.84 | 0.43 | 2.98 | 14.58 | 14.86 | 13.91 | 0 |
| 1725551700 | 14.41 | -1.72 | -10.66 | 17.86 | 17.9 | 14.1 | 0 |
| 1725465300 | 16.129999 | -1.69 | -9.48 | 16.11 | 16.6 | 14.8 | 0 |
| 1725378900 | 17.82 | 1.4 | 8.53 | 16.719999 | 19.18 | 16.19 | 0 |
| 1725292500 | 16.42 | -1.11 | -6.33 | 16.94 | 17.46 | 16.12 | 0 |
| 1725033300 | 17.53 | -1.08 | -5.80 | 17.24 | 18.46 | 17.01 | 0 |
| 1724946900 | 18.61 | -0.63 | -3.27 | 18.07 | 20.64 | 18.07 | 0 |
| 1724860500 | 19.24 | 0.17 | 0.89 | 19.06 | 20.62 | 18.47 | 0 |
| 1724774100 | 19.07 | 1.02 | 5.65 | 18.28 | 19.18 | 18.24 | 0 |
| 1724687700 | 18.05 | 1.24 | 7.38 | 16.89 | 18.16 | 16.59 | 0 |
| 1724428500 | 16.81 | 0.16 | 0.96 | 16.35 | 17.25 | 16.27 | 0 |
| 1724342100 | 16.649999 | 2 | 13.65 | 14.15 | 16.649999 | 13.99 | 0 |
| 1724255700 | 14.65 | 0.42 | 2.95 | 13.91 | 14.86 | 13.43 | 0 |
| 1724169300 | 14.23 | 0.51 | 3.72 | 13.4 | 14.23 | 12.63 | 0 |
| 1724082900 | 13.72 | -1.89 | -12.11 | 16.129999 | 16.17 | 13.18 | 0 |
| 1723823700 | 15.61 | 2.27 | 17.02 | 14.36 | 15.7 | 14.13 | 0 |
| 1723650900 | 13.34 | -2.03 | -13.21 | 15.18 | 15.49 | 12.82 | 0 |
| 1723564500 | 15.37 | 0.16 | 1.05 | 15.24 | 15.41 | 13.92 | 0 |
| 1723478100 | 15.21 | -0.75 | -4.70 | 14.18 | 15.34 | 13.42 | 0 |
| 1723218900 | 15.96 | 0.58 | 3.77 | 15.72 | 16.559999 | 14.9 | 0 |
| 1723132500 | 15.38 | -2.15 | -12.26 | 17.15 | 18.58 | 15.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
