ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33607)

0.0505
0.011
(27.85%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089000.0490.007518.070.04150.04950.03850
17340225000.0415-0.0045-9.780.0470.0520.04150
17339361000.046-0.03-39.470.0630.0640.0450
17338497000.0760.01116.920.06850.07850.0680
17337633000.065-0.015-18.750.0610.07099990.05850
17335041000.080.00811.110.0830.090.0790
17334177000.072-0.02-21.740.0810.08250.07149990
17333313000.0920.010512.880.08450.09450.08450
17332449000.08150.015523.480.07149990.08350.070
17331585000.0660.00457.320.07149990.0730.0630
17328993000.0615-0.006-8.890.05950.06350.0560
17328129000.0675-0.0035-4.930.0720.07350.067510000
17327265000.07099990.012999922.410.0620.07099990.0615100000
17326401000.0580.01328.890.0550.060.0495150000
17325537000.045-0.0295-39.600.04950.05850.0425170000
17322945000.07450.028561.960.0550.0760.052190000
17322081000.046-0.03-39.470.0580.0590.0440
17321217000.076-0.0335-30.590.1010.10150.07550
17320353000.1095-0.0195-15.120.1150.12550.10950
17319489000.129-0.041-24.120.1310.1510.12750
17316897000.170.02114.090.18950.19350.15930000
17316033000.1490.017.190.1280.15250.12750
17315169000.1390.01915.830.1480.160.1390
17314305000.12-0.008-6.250.13250.1530.120
17313441000.128-0.114-47.110.18050.18650.121530000
17310849000.242-0.009-3.590.2450.25850.2260
17309985000.2510.01355.680.2270.25850.2150
17309121000.2375-0.001-0.420.2680.2690.2320
17308257000.23850.02210.160.2150.23850.2054999100000
17307393000.2165-0.0645-22.950.3150.3170.21650
17304801000.2810.031512.630.26650.28750.2550
17303937000.24950.039518.810.22050.2650.21650
17303073000.21-0.001-0.470.1960.2320.1950
17302209000.211-0.0015-0.710.21450.22750.20399990
17301345000.21250.04627.630.16650.2170.16650
17298717000.1665-0.0445-21.090.1580.17850.15650
17297853000.211-0.064-23.270.23450.2420.20050
17296989000.275-0.0055-1.960.2910.3080.25850
17296125000.28050.0176.450.2630.3030.24250
17295261000.2635-0.0465-15.000.3250.3250.2530
17292669000.310.05220.160.2620.3120.25350
17291805000.2580.01958.180.25250.26550.2310
17290941000.23850.05529.970.2070.2450.2020
17290077000.1835-0.011-5.660.2150.2220.18350
17289213000.19450.041527.120.17299990.19450.17150
17286621000.153-0.002-1.290.14450.15550.13450
17285757000.1550.00050.320.15850.17150.150
17284893000.15450.02115.730.140.1570.1380
17284029000.13350.00050.380.13150.14099990.1230
17283165000.1330.02422.020.120.1330.1140
17280573000.1090.015516.580.09250.1090.08450
17279709000.0935-0.0085-8.330.10199990.10350.090
17278845000.1019999-0.0065-5.990.10450.1080.08699990
17277981000.10850.010510.710.1030.1150.09850
17277117000.098-0.007-6.670.10550.1080.0960
17274525000.105-0.0335-24.190.14950.14950.1010
17273661000.13850.01512.150.1230.14149990.1130
17272797000.1235-0.0005-0.400.12450.12850.11150
17271933000.1240.00352.900.11650.1280.11210000
17271069000.1205-0.073-37.730.1480.15350.117510000
17268477000.1935-0.036-15.690.2080.21250.19150
17267613000.22950.01255.760.21850.24650.21450
17266749000.2170.033518.260.20349990.2170.1890
17265885000.1835-0.018-8.930.1770.18750.1620
17265021000.2015-0.0065-3.130.2320.2330.190

Your Recent History

Delayed Upgrade Clock