ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,191.20
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,745.70
0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F33607)

  7. Vontobel Financial Products GmbH (F33607) Historical

F33607 Vontobel Financial Products GmbH

0.0505
0.011 (27.85%)
Dec 13 2024 - Closed
Delayed by 15 minutes

F33607 Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 0.049 0.0075 18.07% 0.0415 0.0495 0.0385 0
Dec 12 2024 0.0415 -0.0045 -9.78% 0.047 0.052 0.0415 0
Dec 11 2024 0.046 -0.03 -39.47% 0.063 0.064 0.045 0
Dec 10 2024 0.076 0.011 16.92% 0.0685 0.0785 0.068 0
Dec 09 2024 0.065 -0.015 -18.75% 0.061 0.071 0.0585 0
Dec 06 2024 0.08 0.008 11.11% 0.083 0.09 0.079 0
Dec 05 2024 0.072 -0.02 -21.74% 0.081 0.0825 0.0715 0
Dec 04 2024 0.092 0.0105 12.88% 0.0845 0.0945 0.0845 0
Dec 03 2024 0.0815 0.0155 23.48% 0.0715 0.0835 0.07 0
Dec 02 2024 0.066 0.0045 7.32% 0.0715 0.073 0.063 0
Nov 29 2024 0.0615 -0.006 -8.89% 0.0595 0.0635 0.056 0
Nov 28 2024 0.0675 -0.0035 -4.93% 0.072 0.0735 0.0675 10,000
Nov 27 2024 0.071 0.013 22.41% 0.062 0.071 0.0615 100,000
Nov 26 2024 0.058 0.013 28.89% 0.055 0.06 0.0495 150,000
Nov 25 2024 0.045 -0.0295 -39.60% 0.0495 0.0585 0.0425 170,000
Nov 22 2024 0.0745 0.0285 61.96% 0.055 0.076 0.052 190,000
Nov 21 2024 0.046 -0.03 -39.47% 0.058 0.059 0.044 0
Nov 20 2024 0.076 -0.0335 -30.59% 0.101 0.1015 0.0755 0
Nov 19 2024 0.1095 -0.0195 -15.12% 0.115 0.1255 0.1095 0
Nov 18 2024 0.129 -0.041 -24.12% 0.131 0.151 0.1275 0
Nov 15 2024 0.17 0.021 14.09% 0.1895 0.1935 0.159 30,000
Nov 14 2024 0.149 0.01 7.19% 0.128 0.1525 0.1275 0
Nov 13 2024 0.139 0.019 15.83% 0.148 0.16 0.139 0
Nov 12 2024 0.12 -0.008 -6.25% 0.1325 0.153 0.12 0
Nov 11 2024 0.128 -0.114 -47.11% 0.1805 0.1865 0.1215 30,000
Nov 08 2024 0.242 -0.009 -3.59% 0.245 0.2585 0.226 0
Nov 07 2024 0.251 0.0135 5.68% 0.227 0.2585 0.215 0
Nov 06 2024 0.2375 -0.001 -0.42% 0.268 0.269 0.232 0
Nov 05 2024 0.2385 0.022 10.16% 0.215 0.2385 0.2055 100,000
Nov 04 2024 0.2165 -0.0645 -22.95% 0.315 0.317 0.2165 0
Nov 01 2024 0.281 0.0315 12.63% 0.2665 0.2875 0.255 0
Oct 31 2024 0.2495 0.0395 18.81% 0.2205 0.265 0.2165 0
Oct 30 2024 0.21 -0.001 -0.47% 0.196 0.232 0.195 0
Oct 29 2024 0.211 -0.0015 -0.71% 0.2145 0.2275 0.204 0
Oct 28 2024 0.2125 0.046 27.63% 0.1665 0.217 0.1665 0
Oct 25 2024 0.1665 -0.0445 -21.09% 0.158 0.1785 0.1565 0
Oct 24 2024 0.211 -0.064 -23.27% 0.2345 0.242 0.2005 0
Oct 23 2024 0.275 -0.0055 -1.96% 0.291 0.308 0.2585 0
Oct 22 2024 0.2805 0.017 6.45% 0.263 0.303 0.2425 0
Oct 21 2024 0.2635 -0.0465 -15.00% 0.325 0.325 0.253 0
Oct 18 2024 0.31 0.052 20.16% 0.262 0.312 0.2535 0
Oct 17 2024 0.258 0.0195 8.18% 0.2525 0.2655 0.231 0
Oct 16 2024 0.2385 0.055 29.97% 0.207 0.245 0.202 0
Oct 15 2024 0.1835 -0.011 -5.66% 0.215 0.222 0.1835 0
Oct 14 2024 0.1945 0.0415 27.12% 0.173 0.1945 0.1715 0
Oct 11 2024 0.153 -0.002 -1.29% 0.1445 0.1555 0.1345 0
Oct 10 2024 0.155 0.0005 0.32% 0.1585 0.1715 0.15 0
Oct 09 2024 0.1545 0.021 15.73% 0.14 0.157 0.138 0
Oct 08 2024 0.1335 0.0005 0.38% 0.1315 0.141 0.123 0
Oct 07 2024 0.133 0.024 22.02% 0.12 0.133 0.114 0
Oct 04 2024 0.109 0.0155 16.58% 0.0925 0.109 0.0845 0
Oct 03 2024 0.0935 -0.0085 -8.33% 0.102 0.1035 0.09 0
Oct 02 2024 0.102 -0.0065 -5.99% 0.1045 0.108 0.087 0
Oct 01 2024 0.1085 0.0105 10.71% 0.103 0.115 0.0985 0
Sep 30 2024 0.098 -0.007 -6.67% 0.1055 0.108 0.096 0
Sep 27 2024 0.105 -0.0335 -24.19% 0.1495 0.1495 0.101 0
Sep 26 2024 0.1385 0.015 12.15% 0.123 0.1415 0.113 0
Sep 25 2024 0.1235 -0.0005 -0.40% 0.1245 0.1285 0.1115 0
Sep 24 2024 0.124 0.0035 2.90% 0.1165 0.128 0.112 10,000
Sep 23 2024 0.1205 -0.073 -37.73% 0.148 0.1535 0.1175 10,000
Sep 20 2024 0.1935 -0.036 -15.69% 0.208 0.2125 0.1915 0
Sep 19 2024 0.2295 0.0125 5.76% 0.2185 0.2465 0.2145 0
Sep 18 2024 0.217 0.0335 18.26% 0.2035 0.217 0.189 0
Sep 17 2024 0.1835 -0.018 -8.93% 0.177 0.1875 0.162 0
Sep 16 2024 0.2015 -0.0065 -3.13% 0.232 0.233 0.19 0

Your Recent History

BIT
F33607
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved