ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33666)

12.11
0.37
( 3.15% )
Updated: 08:27:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174007050012.12-0.66-5.1612.5612.5612.040
173998410012.780.64.9312.2512.7812.250
173989770012.180.171.4212.1712.412.130
173981130012.010.252.1311.9112.1511.850
173955210011.76-0.68-5.4712.2412.2411.690
173946570012.44-0.92-6.8912.5313.0712.440
173937930013.36-0.12-0.8913.3413.7613.080
173929290013.48-0.41-2.9513.9513.9913.480
173920650013.890.241.7613.7813.9413.630
173894730013.650.433.2513.1713.6512.940
173886090013.220.453.5213.0713.4313.050
173877450012.77-0.42-3.1813.1413.1412.590
173868810013.19-0.84-5.9914.0214.0613.120
173860170014.030.987.5114.661513.860
173834250013.050.312.4313.0813.4212.880
173825610012.74-0.07-0.5512.8713.0912.430
173816970012.810.090.7112.6113.1712.610
173808330012.720.826.8912.6312.8512.560
173799690011.90.050.4212.3712.4411.660
173773770011.85-1.25-9.5412.4412.5211.790
173765130013.10.181.3913.0513.2512.870
173756490012.92-0.07-0.5413.0313.0312.480
173747850012.99-0.06-0.4613.4513.712.990
173739210013.05-1.24-8.6814.0714.1212.770
173713290014.290.080.5614.3514.5713.950
173704650014.21-0.13-0.9114.3714.6114.160
173696010014.34-0.02-0.1414.2814.3713.690
173687370014.36-0.97-6.3314.7414.8914.250
173678730015.330.312.0615.1715.515.030
173652810015.020.694.8214.4415.0214.160
173644170014.330.060.4214.2514.414.10
173635530014.270.75.1613.7414.5713.740
173626890013.570.32.2613.2113.6612.830
173618250013.27-1.13-7.8514.1514.1612.890
173592330014.4-0.43-2.9014.5614.6214.30
173583690014.831.319.6913.614.8313.550
173557770013.520.544.1612.9613.5212.640
173531850012.98-0.38-2.8413.1713.212.830
173497290013.360.191.4412.9413.4612.930
173471370013.17-0.35-2.5913.5813.6113.140
173462730013.5217.9913.4713.6613.110
173454090012.520.221.7912.1512.5912.150
173445450012.3-0.02-0.1612.2612.4912.190
173436810012.32-0.06-0.4812.1512.5112.070
173410890012.38-0.02-0.1612.7212.812.110
173402250012.4-0.08-0.6412.1712.712.020
173393610012.480.211.7112.0412.5111.970
173384970012.270.756.5111.6612.3411.660
173376330011.52-0.12-1.0311.8511.911.380
173350410011.640.020.1711.6111.8411.110
173341770011.62-0.43-3.5712.0912.1311.460
173333130012.05-0.24-1.9512.1812.6612.020
173324490012.29-0.17-1.3612.5212.5412.090
173315850012.460.594.9712.0412.8112.040
173289930011.87-0.04-0.3411.5711.9411.430
173281290011.910.10.8511.9712.1111.840
173272650011.81-0.96-7.5212.6212.6211.650
173264010012.770.131.0312.7112.8211.980
173255370012.64-1-7.3312.7213.0112.170
173229450013.6417.9112.8113.8512.530
173220810012.640.292.3512.0312.7212.030