ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33696)

3.15
0.01
(0.32%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089003.170.030.963.163.173.120
17340225003.14-0.01-0.323.143.163.110
17339361003.1500.003.153.173.130
17338497003.150.030.963.133.153.10
17337633003.12-0.03-0.953.193.213.10
17335041003.15-0.02-0.633.213.213.150
17334177003.17-0.01-0.313.193.23.160
17333313003.18-0.04-1.243.243.243.140
17332449003.220.020.633.23.243.160
17331585003.2-0.03-0.933.27999993.27999993.190
17328993003.23-0.05-1.523.33.33.230
17328129003.27999990.010.313.253.293.240
17327265003.270.061.873.243.33.230
17326401003.210.010.313.233.253.150
17325537003.2-0.12-3.613.33.33.20
17322945003.32-0.04-1.193.323.363.30
17322081003.3600.003.323.393.320
17321217003.360.030.903.323.373.30
17320353003.330.041.223.293.373.270
17319489003.290.051.543.253.313.230
17316897003.240.092.863.23.243.180
17316033003.15-0.06-1.873.23.213.140
17315169003.210.13.223.123.233.10
17314305003.11-0.03-0.963.183.193.060
17313441003.14-0.05-1.573.183.183.10
17310849003.190.030.953.163.213.160
17309985003.16-0.03-0.943.173.23.130
17309121003.19-0.02-0.623.213.213.110
17308257003.21-0.04-1.233.27999993.27999993.210
17307393003.250.072.203.243.273.180
17304801003.1800.003.173.233.170
17303937003.180.13.253.133.183.02999990
17303073003.080.092.843.00999993.093.00999990
17302209002.995-0.05-1.483.023.02999992.990
17301345003.04-0.01-0.333.023.083.00999990
17298717003.05-0.01-0.333.073.073.040
17297853003.06-0.01-0.333.043.073.00999990
17296989003.07-0.04-1.293.093.093.00999990
17296125003.11-0.05-1.583.143.143.10
17295261003.160.061.943.083.163.080
17292669003.1-0.02-0.643.143.143.060
17291805003.12-0.03-0.953.143.143.10
17290941003.15-0.01-0.323.223.223.130
17290077003.160.072.273.053.163.040
17289213003.09-0.02-0.643.123.133.070
17286621003.1100.003.13.163.10
17285757003.110.010.323.113.133.080
17284893003.1-0.04-1.273.123.153.090
17284029003.140.051.623.123.153.110
17283165003.0900.003.083.163.080
17280573003.09-0.02-0.643.123.123.060
17279709003.110.061.973.073.113.060
17278845003.05-0.03-0.973.063.093.040
17277981003.080.082.672.9953.092.9950
172771170030.072.212.953.00999992.9150
17274525002.935-0.15-4.713.053.052.9350
17273661003.08-0.07-2.223.113.113.040
17272797003.150.010.323.143.183.120
17271933003.14-0.05-1.573.163.163.090
17271069003.19-0.01-0.313.163.223.160
17268477003.20.134.233.093.23.090
17267613003.07-0.08-2.543.133.133.070
17266749003.150.030.963.153.163.130
17265885003.12-0.07-2.193.183.183.10
17265021003.190.092.903.073.23.070