F33697 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.32 | 3.26 | 0 |
Oct 03 2024 | 3.31 | 0.05 | 1.53% | 3.27 | 3.31 | 3.26 | 0 |
Oct 02 2024 | 3.26 | -0.02 | -0.61% | 3.25 | 3.30 | 3.24 | 0 |
Oct 01 2024 | 3.28 | 0.07 | 2.18% | 3.19 | 3.29 | 3.19 | 0 |
Sep 30 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.22 | 3.12 | 0 |
Sep 27 2024 | 3.13 | -0.16 | -4.86% | 3.26 | 3.26 | 3.13 | 0 |
Sep 26 2024 | 3.29 | -0.07 | -2.08% | 3.32 | 3.32 | 3.24 | 0 |
Sep 25 2024 | 3.36 | 0.01 | 0.30% | 3.34 | 3.39 | 3.33 | 0 |
Sep 24 2024 | 3.35 | -0.04 | -1.18% | 3.36 | 3.36 | 3.30 | 0 |
Sep 23 2024 | 3.39 | -0.01 | -0.29% | 3.37 | 3.43 | 3.36 | 0 |
Sep 20 2024 | 3.40 | 0.12 | 3.66% | 3.30 | 3.41 | 3.30 | 0 |
Sep 19 2024 | 3.28 | -0.08 | -2.38% | 3.33 | 3.34 | 3.27 | 0 |
Sep 18 2024 | 3.36 | 0.03 | 0.90% | 3.35 | 3.37 | 3.33 | 0 |
Sep 17 2024 | 3.33 | -0.06 | -1.77% | 3.39 | 3.39 | 3.31 | 0 |
Sep 16 2024 | 3.39 | 0.08 | 2.42% | 3.30 | 3.40 | 3.28 | 0 |
Sep 13 2024 | 3.31 | -0.05 | -1.49% | 3.34 | 3.36 | 3.30 | 0 |
Sep 12 2024 | 3.36 | -0.01 | -0.30% | 3.29 | 3.37 | 3.28 | 0 |
Sep 11 2024 | 3.37 | 0.00 | 0.00% | 3.34 | 3.38 | 3.32 | 0 |
Sep 10 2024 | 3.37 | 0.09 | 2.74% | 3.26 | 3.38 | 3.26 | 0 |
Sep 09 2024 | 3.28 | -0.03 | -0.91% | 3.31 | 3.32 | 3.27 | 0 |
Sep 06 2024 | 3.31 | 0.09 | 2.80% | 3.22 | 3.31 | 3.22 | 0 |
Sep 05 2024 | 3.22 | 0.03 | 0.94% | 3.19 | 3.23 | 3.18 | 0 |
Sep 04 2024 | 3.19 | 0.04 | 1.27% | 3.19 | 3.23 | 3.17 | 0 |
Sep 03 2024 | 3.15 | 0.13 | 4.30% | 3.03 | 3.15 | 3.00 | 0 |
Sep 02 2024 | 3.02 | 0.00 | 0.00% | 3.01 | 3.06 | 3.01 | 0 |
Aug 30 2024 | 3.02 | -0.01 | -0.33% | 3.07 | 3.07 | 3.00 | 0 |
Aug 29 2024 | 3.03 | -0.07 | -2.26% | 3.14 | 3.14 | 3.01 | 0 |
Aug 28 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.11 | 3.06 | 0 |
Aug 27 2024 | 3.08 | -0.01 | -0.32% | 3.09 | 3.10 | 3.07 | 0 |
Aug 26 2024 | 3.09 | 0.02 | 0.65% | 3.05 | 3.10 | 3.03 | 0 |
Aug 23 2024 | 3.07 | -0.02 | -0.65% | 3.13 | 3.13 | 3.05 | 0 |
Aug 22 2024 | 3.09 | 0.02 | 0.65% | 3.06 | 3.09 | 3.05 | 0 |
Aug 21 2024 | 3.07 | -0.02 | -0.65% | 3.09 | 3.10 | 3.04 | 0 |
Aug 20 2024 | 3.09 | 0.00 | 0.00% | 3.06 | 3.11 | 3.05 | 0 |
Aug 19 2024 | 3.09 | -0.01 | -0.32% | 3.10 | 3.12 | 3.08 | 0 |
Aug 16 2024 | 3.10 | -0.10 | -3.13% | 3.09 | 3.12 | 3.07 | 0 |
Aug 14 2024 | 3.20 | 0.01 | 0.31% | 3.15 | 3.21 | 3.14 | 0 |
Aug 13 2024 | 3.19 | -0.01 | -0.31% | 3.19 | 3.23 | 3.18 | 0 |
Aug 12 2024 | 3.20 | 0.00 | 0.00% | 3.16 | 3.21 | 3.16 | 0 |
Aug 09 2024 | 3.20 | -0.01 | -0.31% | 3.17 | 3.22 | 3.16 | 0 |
Aug 08 2024 | 3.21 | 0.02 | 0.63% | 3.26 | 3.27 | 3.21 | 0 |
Aug 07 2024 | 3.19 | -0.03 | -0.93% | 3.15 | 3.22 | 3.15 | 0 |
Aug 06 2024 | 3.22 | 0.01 | 0.31% | 3.14 | 3.24 | 3.11 | 0 |
Aug 05 2024 | 3.21 | 0.13 | 4.22% | 3.13 | 3.28 | 3.13 | 0 |
Aug 02 2024 | 3.08 | 0.15 | 5.12% | 3.00 | 3.10 | 3.00 | 0 |
Aug 01 2024 | 2.93 | 0.11 | 3.90% | 2.775 | 2.93 | 2.775 | 0 |
Jul 31 2024 | 2.82 | -0.03 | -0.88% | 2.81 | 2.82 | 2.755 | 0 |
Jul 30 2024 | 2.845 | 0.08 | 2.71% | 2.765 | 2.855 | 2.755 | 0 |
Jul 29 2024 | 2.77 | -0.03 | -1.07% | 2.765 | 2.78 | 2.725 | 0 |
Jul 26 2024 | 2.80 | 0.13 | 4.67% | 2.755 | 2.83 | 2.745 | 0 |
Jul 25 2024 | 2.675 | 0.49 | 22.43% | 2.46 | 2.73 | 2.46 | 0 |
Jul 24 2024 | 2.185 | 0.00 | 0.23% | 2.19 | 2.19 | 2.155 | 0 |
Jul 23 2024 | 2.18 | 0.08 | 3.81% | 2.095 | 2.19 | 2.095 | 0 |
Jul 22 2024 | 2.10 | -0.11 | -4.76% | 2.20 | 2.20 | 2.085 | 0 |
Jul 19 2024 | 2.205 | 0.12 | 5.76% | 2.06 | 2.21 | 2.06 | 0 |
Jul 18 2024 | 2.085 | 0.04 | 2.21% | 2.07 | 2.115 | 2.02 | 0 |
Jul 17 2024 | 2.04 | 0.02 | 1.24% | 2.01 | 2.095 | 1.995 | 0 |
Jul 16 2024 | 2.015 | 0.02 | 1.00% | 2.035 | 2.035 | 2.00 | 0 |
Jul 15 2024 | 1.995 | 0.06 | 2.84% | 1.985 | 2.025 | 1.96 | 0 |
Jul 12 2024 | 1.94 | -0.06 | -2.76% | 2.01 | 2.025 | 1.935 | 0 |
Jul 11 2024 | 1.995 | 0.01 | 0.25% | 1.95 | 1.995 | 1.905 | 0 |
Jul 10 2024 | 1.99 | -0.08 | -3.86% | 2.055 | 2.055 | 1.99 | 0 |
Jul 09 2024 | 2.07 | 0.08 | 4.28% | 1.97 | 2.07 | 1.95 | 0 |
Jul 08 2024 | 1.985 | -0.01 | -0.50% | 2.005 | 2.005 | 1.95 | 0 |