Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 73.95 | -1.4 | -1.86 | 77.25 | 77.25 | 73.95 | 0 |
| 1732640100 | 75.35 | -1.9 | -2.46 | 75.75 | 76.15 | 75.05 | 0 |
| 1732553700 | 77.25 | 3.2 | 4.32 | 75.05 | 77.25 | 74.85 | 10 |
| 1732294500 | 74.05 | -0.6 | -0.80 | 74.75 | 74.85 | 73.9 | 0 |
| 1732208100 | 74.65 | 0 | 0.00 | 73.95 | 74.75 | 72.8 | 0 |
| 1732121700 | 74.65 | -1.9 | -2.48 | 76.45 | 76.75 | 74.55 | 0 |
| 1732035300 | 76.55 | 0 | 0.00 | 76.68 | 76.68 | 74.03 | 0 |
| 1731948900 | 76.55 | -1.2 | -1.54 | 77.55 | 77.85 | 76.25 | 0 |
| 1731689700 | 77.75 | 0.1 | 0.13 | 77.15 | 78.55 | 76.95 | 0 |
| 1731603300 | 77.65 | 1.5 | 1.97 | 75.98 | 77.75 | 75.85 | 0 |
| 1731516900 | 76.15 | 0.2 | 0.26 | 76.15 | 76.95 | 76.05 | 0 |
| 1731430500 | 75.95 | -2.9 | -3.68 | 77.05 | 77.15 | 75.85 | 0 |
| 1731344100 | 78.85 | 0.4 | 0.51 | 78.65 | 78.95 | 77.85 | 0 |
| 1731084900 | 78.45 | 1 | 1.29 | 79.15 | 79.35 | 76.95 | 0 |
| 1730998500 | 77.45 | -5 | -6.06 | 76.75 | 77.75 | 76.65 | 0 |
| 1730912100 | 82.45 | 0.9 | 1.10 | 82.55 | 83.57 | 82.25 | 0 |
| 1730825700 | 81.55 | -1.4 | -1.69 | 80.95 | 81.75 | 80.95 | 0 |
| 1730739300 | 82.95 | -0.8 | -0.96 | 82.67 | 83.55 | 82.05 | 0 |
| 1730480100 | 83.75 | -1.1 | -1.30 | 83.45 | 83.95 | 81.95 | 0 |
| 1730393700 | 84.85 | -1.6 | -1.85 | 85.85 | 86.05 | 84.85 | 0 |
| 1730307300 | 86.45 | -1.15 | -1.31 | 86.9 | 87.3 | 86.25 | 0 |
| 1730220900 | 87.6 | -1.4 | -1.57 | 88.4 | 88.5 | 87.6 | 0 |
| 1730134500 | 89 | 1.5 | 1.71 | 89.91 | 90.91 | 88.2 | 20 |
| 1729871700 | 87.5 | 1.05 | 1.21 | 86.75 | 87.6 | 86.45 | 0 |
| 1729785300 | 86.45 | 0.4 | 0.46 | 86.07 | 87.1 | 86.05 | 0 |
| 1729698900 | 86.05 | 0.4 | 0.47 | 86.35 | 86.45 | 85.77 | 0 |
| 1729612500 | 85.65 | 0.6 | 0.71 | 85.75 | 86.55 | 85.55 | 0 |
| 1729526100 | 85.05 | -0.5 | -0.58 | 86 | 86.2 | 84.95 | 0 |
| 1729266900 | 85.55 | 0.5 | 0.59 | 85.07 | 85.55 | 84.65 | 0 |
| 1729180500 | 85.05 | 2.5 | 3.03 | 83.85 | 85.1 | 83.85 | 0 |
| 1729094100 | 82.55 | 0.5 | 0.61 | 80.85 | 82.55 | 80.15 | 0 |
| 1729007700 | 82.05 | 4 | 5.12 | 80.55 | 82.25 | 80.55 | 0 |
| 1728921300 | 78.05 | -0.1 | -0.13 | 77.95 | 78.55 | 77.35 | 0 |
| 1728662100 | 78.15 | -0.8 | -1.01 | 79.15 | 79.15 | 77.55 | 0 |
| 1728575700 | 78.95 | 0 | 0.00 | 79.65 | 79.65 | 78.18 | 0 |
| 1728489300 | 78.95 | 1.1 | 1.41 | 77.75 | 79.05 | 77.55 | 0 |
| 1728402900 | 77.85 | 1.7 | 2.23 | 76.05 | 77.85 | 75.95 | 0 |
| 1728316500 | 76.15 | -0.1 | -0.13 | 76.65 | 77.05 | 75.65 | 0 |
| 1728057300 | 76.25 | 2.4 | 3.25 | 74.05 | 76.95 | 73.98 | 0 |
| 1727970900 | 73.85 | -0.2 | -0.27 | 74.55 | 75.05 | 73.55 | 0 |
| 1727884500 | 74.05 | -3.2 | -4.14 | 75.75 | 75.75 | 74.05 | 0 |
| 1727798100 | 77.25 | -3.3 | -4.10 | 80.75 | 81.15 | 76.65 | 0 |
| 1727711700 | 80.55 | -1 | -1.23 | 81.25 | 81.35 | 80.25 | 0 |
| 1727452500 | 81.55 | 0.8 | 0.99 | 81.45 | 82.15 | 81.25 | 0 |
| 1727366100 | 80.75 | 1.8 | 2.28 | 79.15 | 81.25 | 79.15 | 0 |
| 1727279700 | 78.95 | 2.9 | 3.81 | 78.55 | 79.35 | 78.35 | 0 |
| 1727193300 | 76.05 | 0.6 | 0.80 | 76.85 | 77.05 | 76.05 | 0 |
| 1727106900 | 75.45 | -1.8 | -2.33 | 77.65 | 77.65 | 75.45 | 0 |
| 1726847700 | 77.25 | -0.6 | -0.77 | 77.75 | 77.75 | 77.05 | 0 |
| 1726761300 | 77.85 | 2.2 | 2.91 | 77.38 | 78.75 | 77.25 | 0 |
| 1726674900 | 75.65 | -0.1 | -0.13 | 75.35 | 76.25 | 75.15 | 0 |
| 1726588500 | 75.75 | 3 | 4.12 | 72.95 | 76.25 | 72.95 | 0 |
| 1726502100 | 72.75 | -0.8 | -1.09 | 72.88 | 73.05 | 72.45 | 0 |
| 1726242900 | 73.55 | 1.6 | 2.22 | 72.65 | 73.65 | 72.65 | 0 |
| 1726156500 | 71.95 | -0.3 | -0.42 | 72.75 | 72.95 | 70.9 | 0 |
| 1726070100 | 72.25 | 0.3 | 0.42 | 72.55 | 73.05 | 71.85 | 25 |
| 1725983700 | 71.95 | 0.15 | 0.21 | 71.6 | 72.15 | 71.1 | 0 |
| 1725897300 | 71.8 | 1.1 | 1.56 | 71.4 | 72.25 | 71.1 | 0 |
| 1725638100 | 70.7 | -1.85 | -2.55 | 71.4 | 71.9 | 70.7 | 0 |
| 1725551700 | 72.55 | 0.85 | 1.19 | 71.2 | 73.35 | 71.2 | 0 |
| 1725465300 | 71.7 | -1.7 | -2.32 | 71.7 | 72.1 | 70.8 | 0 |
| 1725378900 | 73.4 | -0.5 | -0.68 | 73.55 | 73.75 | 72.6 | 0 |
| 1725292500 | 73.9 | 1.35 | 1.86 | 73.4 | 73.9 | 73 | 0 |
| 1725033300 | 72.55 | 1.75 | 2.47 | 71.15 | 72.65 | 71.15 | 0 |
| 1724946900 | 70.8 | 0.8 | 1.14 | 69.9 | 70.9 | 69.9 | 0 |
| 1724860500 | 70 | -0.5 | -0.71 | 70.53 | 70.7 | 69.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
