F33715 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 77.30 | -0.70 | -0.90% | 76.95 | 77.50 | 76.10 | 0 |
Jul 15 2024 | 78.00 | -0.60 | -0.76% | 77.45 | 78.20 | 77.45 | 0 |
Jul 12 2024 | 78.60 | -0.70 | -0.88% | 78.60 | 79.10 | 77.70 | 100 |
Jul 11 2024 | 79.30 | -1.25 | -1.55% | 80.75 | 80.95 | 79.00 | 0 |
Jul 10 2024 | 80.55 | 0.00 | 0.00% | 80.65 | 81.05 | 80.35 | 50 |
Jul 09 2024 | 80.55 | -1.30 | -1.59% | 81.55 | 81.95 | 80.25 | 0 |
Jul 08 2024 | 81.85 | 0.90 | 1.11% | 80.75 | 82.45 | 80.75 | 0 |
Jul 05 2024 | 80.95 | 0.50 | 0.62% | 80.89 | 81.65 | 80.75 | 0 |
Jul 04 2024 | 80.45 | -0.50 | -0.62% | 80.37 | 81.17 | 80.05 | 0 |
Jul 03 2024 | 80.95 | 1.85 | 2.34% | 79.75 | 81.25 | 79.75 | 0 |
Jul 02 2024 | 79.10 | 0.55 | 0.70% | 78.30 | 79.35 | 78.00 | 0 |
Jul 01 2024 | 78.55 | 0.40 | 0.51% | 79.65 | 80.05 | 77.60 | 0 |
Jun 28 2024 | 78.15 | -0.30 | -0.38% | 77.00 | 78.35 | 77.00 | 0 |
Jun 27 2024 | 78.45 | -0.60 | -0.76% | 79.15 | 79.45 | 78.45 | 0 |
Jun 26 2024 | 79.05 | -0.60 | -0.75% | 80.15 | 80.15 | 78.55 | 0 |
Jun 25 2024 | 79.65 | 0.00 | 0.00% | 79.95 | 80.05 | 79.15 | 0 |
Jun 24 2024 | 79.65 | 1.50 | 1.92% | 79.15 | 79.85 | 78.95 | 0 |
Jun 21 2024 | 78.15 | 0.00 | 0.00% | 78.25 | 78.45 | 77.65 | 0 |
Jun 20 2024 | 78.15 | -1.50 | -1.88% | 79.35 | 79.95 | 78.05 | 0 |
Jun 19 2024 | 79.65 | 0.40 | 0.50% | 82.85 | 82.85 | 79.55 | 0 |
Jun 18 2024 | 79.25 | 1.20 | 1.54% | 79.15 | 79.75 | 78.75 | 0 |
Jun 17 2024 | 78.05 | -0.60 | -0.76% | 78.35 | 78.95 | 77.75 | 0 |
Jun 14 2024 | 78.65 | -1.40 | -1.75% | 79.85 | 79.85 | 78.05 | 16 |
Jun 13 2024 | 80.05 | -3.10 | -3.73% | 81.25 | 81.25 | 79.95 | 0 |
Jun 12 2024 | 83.15 | 1.40 | 1.71% | 82.35 | 83.85 | 82.35 | 0 |
Jun 11 2024 | 81.75 | -1.70 | -2.04% | 83.35 | 83.75 | 81.65 | 0 |
Jun 10 2024 | 83.45 | -1.50 | -1.77% | 83.65 | 83.65 | 83.25 | 0 |
Jun 07 2024 | 84.95 | -2.40 | -2.75% | 87.75 | 87.75 | 84.65 | 0 |
Jun 06 2024 | 87.35 | -0.20 | -0.23% | 87.95 | 88.05 | 87.15 | 0 |
Jun 05 2024 | 87.55 | -0.90 | -1.02% | 87.35 | 87.55 | 86.95 | 0 |
Jun 04 2024 | 88.45 | -0.30 | -0.34% | 88.85 | 88.95 | 87.75 | 0 |
Jun 03 2024 | 88.75 | 1.20 | 1.37% | 88.95 | 89.35 | 88.15 | 0 |
May 31 2024 | 87.55 | 0.50 | 0.57% | 87.65 | 87.95 | 87.05 | 20 |
May 30 2024 | 87.05 | 0.20 | 0.23% | 87.25 | 87.55 | 86.75 | 0 |
May 29 2024 | 86.85 | -2.70 | -3.02% | 88.15 | 88.25 | 86.05 | 0 |
May 28 2024 | 89.55 | 0.20 | 0.22% | 89.85 | 90.45 | 89.25 | 0 |
May 27 2024 | 89.35 | 0.40 | 0.45% | 89.15 | 89.55 | 89.05 | 0 |
May 24 2024 | 88.95 | -0.10 | -0.11% | 88.85 | 88.95 | 88.65 | 0 |
May 23 2024 | 89.05 | -0.60 | -0.67% | 89.75 | 89.75 | 89.05 | 0 |
May 22 2024 | 89.65 | 0.40 | 0.45% | 89.45 | 89.65 | 89.05 | 0 |
May 21 2024 | 89.25 | -0.80 | -0.89% | 89.65 | 89.85 | 89.15 | 0 |
May 20 2024 | 90.05 | 0.70 | 0.78% | 90.15 | 90.45 | 90.05 | 0 |
May 17 2024 | 89.35 | -0.10 | -0.11% | 89.95 | 90.05 | 89.25 | 0 |
May 16 2024 | 89.45 | -0.40 | -0.45% | 89.75 | 90.05 | 89.45 | 0 |
May 15 2024 | 89.85 | -1.00 | -1.10% | 90.45 | 90.75 | 89.85 | 0 |
May 14 2024 | 90.85 | 0.53 | 0.59% | 90.05 | 91.05 | 90.05 | 0 |
May 13 2024 | 90.32 | 1.47 | 1.65% | 89.25 | 90.37 | 89.15 | 0 |
May 10 2024 | 88.85 | 0.10 | 0.11% | 88.85 | 89.55 | 88.75 | 0 |
May 09 2024 | 88.75 | -0.40 | -0.45% | 88.95 | 88.95 | 88.45 | 0 |
May 08 2024 | 89.15 | 1.90 | 2.18% | 88.05 | 89.25 | 88.05 | 0 |
May 07 2024 | 87.25 | -0.60 | -0.68% | 88.35 | 88.95 | 87.15 | 0 |
May 06 2024 | 87.85 | -0.20 | -0.23% | 87.35 | 87.85 | 87.15 | 0 |
May 03 2024 | 88.05 | -0.50 | -0.56% | 88.75 | 89.05 | 88.05 | 0 |
May 02 2024 | 88.55 | 1.50 | 1.72% | 87.85 | 88.85 | 87.85 | 0 |
Apr 30 2024 | 87.05 | -1.10 | -1.25% | 86.95 | 87.95 | 86.85 | 0 |
Apr 29 2024 | 88.15 | 1.30 | 1.50% | 87.45 | 88.15 | 87.15 | 0 |
Apr 26 2024 | 86.85 | 0.70 | 0.81% | 87.85 | 88.35 | 86.85 | 0 |
Apr 25 2024 | 86.15 | -0.40 | -0.46% | 86.95 | 87.35 | 85.95 | 0 |
Apr 24 2024 | 86.55 | -0.30 | -0.35% | 87.45 | 87.75 | 86.55 | 21 |
Apr 23 2024 | 86.85 | -0.60 | -0.69% | 87.55 | 87.75 | 86.75 | 0 |
Apr 22 2024 | 87.45 | 0.10 | 0.11% | 87.65 | 87.65 | 87.25 | 0 |
Apr 19 2024 | 87.35 | 0.20 | 0.23% | 86.25 | 87.75 | 85.85 | 0 |
Apr 18 2024 | 87.15 | 2.40 | 2.83% | 85.95 | 87.15 | 85.95 | 0 |