We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 81.15 | 0.7 | 0.87 | 80.95 | 81.65 | 80.35 | 0 |
1721231700 | 80.45 | 0.4 | 0.50 | 80.15 | 80.55 | 79.05 | 0 |
1721145300 | 80.05 | -1.9 | -2.32 | 81.65 | 81.75 | 79.95 | 50 |
1721058900 | 81.95 | -3.4 | -3.98 | 82.85 | 83.45 | 81.45 | 0 |
1720799700 | 85.35 | 1.5 | 1.79 | 85.25 | 85.5 | 84.55 | 0 |
1720713300 | 83.85 | 0.8 | 0.96 | 83.25 | 83.95 | 82.85 | 0 |
1720626900 | 83.05 | 1.1 | 1.34 | 82.05 | 83.25 | 81.25 | 50 |
1720540500 | 81.95 | -1 | -1.21 | 83.25 | 83.25 | 81.95 | 0 |
1720454100 | 82.95 | -1.7 | -2.01 | 84.05 | 84.55 | 82.95 | 0 |
1720194900 | 84.65 | 0 | 0.00 | 84.75 | 85.65 | 84.45 | 0 |
1720108500 | 84.65 | 0.5 | 0.59 | 84.25 | 84.85 | 84.05 | 0 |
1720022100 | 84.15 | 0.3 | 0.36 | 83.75 | 84.55 | 83.65 | 0 |
1719935700 | 83.85 | -1 | -1.18 | 84.15 | 84.55 | 83.55 | 0 |
1719849300 | 84.85 | 0.1 | 0.12 | 86 | 86.2 | 84.75 | 15 |
1719590100 | 84.75 | -0.5 | -0.59 | 85.6 | 85.7 | 84.65 | 0 |
1719503700 | 85.25 | 2.4 | 2.90 | 85.15 | 86 | 84.75 | 0 |
1719417300 | 82.85 | 0 | 0.00 | 83.15 | 83.45 | 81.95 | 0 |
1719330900 | 82.85 | 1 | 1.22 | 82.75 | 83.75 | 82.55 | 0 |
1719244500 | 81.85 | 0.8 | 0.99 | 81.75 | 82.05 | 81.55 | 0 |
1718985300 | 81.05 | 0.7 | 0.87 | 80.45 | 81.15 | 80.45 | 0 |
1718898900 | 80.35 | 0.8 | 1.01 | 80.05 | 81.55 | 79.75 | 106 |
1718812500 | 79.55 | -0.6 | -0.75 | 79.55 | 80.05 | 79.25 | 0 |
1718726100 | 80.15 | 1.5 | 1.91 | 79.55 | 80.95 | 79.25 | 0 |
1718639700 | 78.65 | 0 | 0.00 | 78.35 | 78.85 | 77.85 | 0 |
1718380500 | 78.65 | -2.4 | -2.96 | 79.95 | 79.95 | 78.05 | 0 |
1718294100 | 81.05 | -0.7 | -0.86 | 82.05 | 82.15 | 80.55 | 0 |
1718207700 | 81.75 | -0.5 | -0.61 | 81.75 | 82.45 | 80.95 | 0 |
1718121300 | 82.25 | -1.1 | -1.32 | 83.95 | 83.95 | 82.15 | 0 |
1718034900 | 83.35 | -1.4 | -1.65 | 82.55 | 83.75 | 82.55 | 125 |
1717775700 | 84.75 | 1 | 1.19 | 84.05 | 84.75 | 83.35 | 10 |
1717689300 | 83.75 | 0.3 | 0.36 | 83.85 | 84.75 | 83.75 | 0 |
1717602900 | 83.45 | 0.5 | 0.60 | 83.35 | 83.95 | 82.55 | 0 |
1717516500 | 82.95 | 0.1 | 0.12 | 83.45 | 83.55 | 82.55 | 0 |
1717430100 | 82.85 | 0.73 | 0.89 | 83.05 | 83.45 | 82.45 | 0 |
1717170900 | 82.12 | -0.6 | -0.73 | 82.25 | 82.32 | 82.05 | 0 |
1717084500 | 82.72 | -0.33 | -0.40 | 82.65 | 83.05 | 82.65 | 0 |
1716998100 | 83.05 | -1.2 | -1.42 | 83.85 | 84.05 | 82.95 | 0 |
1716911700 | 84.25 | -0.4 | -0.47 | 84.85 | 85.15 | 84.15 | 0 |
1716825300 | 84.65 | 0.1 | 0.12 | 84.45 | 84.95 | 84.45 | 0 |
1716566100 | 84.55 | 0.1 | 0.12 | 84.15 | 84.85 | 83.95 | 0 |
1716479700 | 84.45 | 0.6 | 0.72 | 84.05 | 84.55 | 83.35 | 23 |
1716393300 | 83.85 | -0.9 | -1.06 | 84.55 | 84.55 | 82.75 | 80 |
1716306900 | 84.75 | -0.4 | -0.47 | 84.55 | 85.65 | 84.25 | 30 |
1716220500 | 85.15 | 0.4 | 0.47 | 84.65 | 85.45 | 84.55 | 0 |
1715961300 | 84.75 | -1.2 | -1.40 | 86.15 | 86.15 | 84.35 | 0 |
1715874900 | 85.95 | 1.2 | 1.42 | 85.15 | 85.95 | 84.75 | 0 |
1715788500 | 84.75 | -0.7 | -0.82 | 84.65 | 84.85 | 83.82 | 0 |
1715702100 | 85.45 | 1.4 | 1.67 | 84.25 | 85.85 | 84.25 | 50 |
1715615700 | 84.05 | 0.1 | 0.12 | 84.05 | 84.15 | 83.77 | 0 |
1715356500 | 83.95 | 0 | 0.00 | 84.65 | 84.75 | 83.95 | 0 |
1715270100 | 83.95 | 0.3 | 0.36 | 83.35 | 84.25 | 83.05 | 15 |
1715183700 | 83.65 | 0.2 | 0.24 | 83.15 | 84.05 | 83.15 | 0 |
1715097300 | 83.45 | 1.23 | 1.50 | 83.45 | 83.55 | 82.6 | 35 |
1715010900 | 82.22 | 0.15 | 0.18 | 82.65 | 82.65 | 81.65 | 15 |
1714751700 | 82.07 | 1.02 | 1.26 | 82.15 | 83.37 | 82.05 | 15 |
1714665300 | 81.05 | -0.04 | -0.05 | 80.95 | 81.35 | 80.75 | 0 |
1714492500 | 81.09 | -2.23 | -2.68 | 82.15 | 82.15 | 80.85 | 0 |
1714406100 | 83.32 | 1.37 | 1.67 | 83.15 | 83.62 | 82.75 | 0 |
1714146900 | 81.95 | 1.6 | 1.99 | 81.15 | 82.2 | 81.15 | 0 |
1714060500 | 80.35 | -0.12 | -0.15 | 81.05 | 81.05 | 79.75 | 0 |
1713974100 | 80.47 | -4.73 | -5.55 | 79.65 | 81.25 | 78.55 | 0 |
1713887700 | 85.2 | 0.65 | 0.77 | 84.95 | 85.3 | 84.85 | 0 |
1713801300 | 84.55 | 0.6 | 0.71 | 84.35 | 85.15 | 83.85 | 0 |
1713542100 | 83.95 | -0.7 | -0.83 | 83.45 | 84.25 | 83.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions