We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 85.65 | 0.6 | 0.71 | 85.55 | 86.05 | 85.25 | 0 |
| 1721404500 | 85.05 | -1.1 | -1.28 | 84.85 | 85.25 | 84.35 | 0 |
| 1721318100 | 86.15 | -0.2 | -0.23 | 86.25 | 86.85 | 86.15 | 0 |
| 1721231700 | 86.35 | 1.9 | 2.25 | 85.25 | 86.45 | 84.95 | 0 |
| 1721145300 | 84.45 | -0.8 | -0.94 | 83.95 | 84.65 | 83.55 | 0 |
| 1721058900 | 85.25 | -1.7 | -1.96 | 86.75 | 86.75 | 84.95 | 0 |
| 1720799700 | 86.95 | 0.2 | 0.23 | 86.95 | 87.35 | 86.65 | 0 |
| 1720713300 | 86.75 | 1.3 | 1.52 | 85.95 | 86.95 | 85.55 | 0 |
| 1720626900 | 85.45 | 0.3 | 0.35 | 85.35 | 85.75 | 85.05 | 0 |
| 1720540500 | 85.15 | -0.3 | -0.35 | 85.05 | 85.45 | 84.85 | 0 |
| 1720454100 | 85.45 | 0.8 | 0.95 | 84.45 | 85.65 | 84.45 | 0 |
| 1720194900 | 84.65 | 0.1 | 0.12 | 84.95 | 85.35 | 84.35 | 0 |
| 1720108500 | 84.55 | -0.3 | -0.35 | 84.45 | 84.75 | 84.35 | 0 |
| 1720022100 | 84.85 | 0.2 | 0.24 | 84.75 | 85.65 | 84.55 | 0 |
| 1719935700 | 84.65 | -0.1 | -0.12 | 85.45 | 85.45 | 84.35 | 0 |
| 1719849300 | 84.75 | -1.3 | -1.51 | 86.35 | 86.35 | 84.65 | 0 |
| 1719590100 | 86.05 | -2.7 | -3.04 | 86.65 | 86.75 | 85.45 | 0 |
| 1719503700 | 88.75 | -0.8 | -0.89 | 88.95 | 89.25 | 88.25 | 0 |
| 1719417300 | 89.55 | 0.6 | 0.67 | 89.15 | 89.75 | 88.85 | 0 |
| 1719330900 | 88.95 | -2.65 | -2.89 | 90.25 | 90.25 | 88.95 | 0 |
| 1719244500 | 91.6 | 1.25 | 1.38 | 90.05 | 91.6 | 89.15 | 0 |
| 1718985300 | 90.35 | -0.5 | -0.55 | 90.45 | 90.75 | 90.15 | 0 |
| 1718898900 | 90.85 | 1.2 | 1.34 | 89.75 | 90.95 | 89.75 | 0 |
| 1718812500 | 89.65 | 0.2 | 0.22 | 89.75 | 89.85 | 89.65 | 0 |
| 1718726100 | 89.45 | 0.4 | 0.45 | 89.95 | 89.95 | 89.05 | 0 |
| 1718639700 | 89.05 | 0.5 | 0.56 | 88.45 | 89.05 | 88.15 | 0 |
| 1718380500 | 88.55 | -0.2 | -0.23 | 89.05 | 89.15 | 88.25 | 0 |
| 1718294100 | 88.75 | -0.9 | -1.00 | 89.55 | 89.65 | 88.75 | 0 |
| 1718207700 | 89.65 | 1 | 1.13 | 89.25 | 90.15 | 89.05 | 0 |
| 1718121300 | 88.65 | -1 | -1.12 | 89.55 | 89.75 | 88.35 | 0 |
| 1718034900 | 89.65 | -1.1 | -1.21 | 89.75 | 90.05 | 89.65 | 0 |
| 1717775700 | 90.75 | 0.5 | 0.55 | 90.15 | 90.75 | 89.55 | 0 |
| 1717689300 | 90.25 | 0.8 | 0.89 | 90.35 | 90.75 | 90.05 | 0 |
| 1717602900 | 89.45 | -1 | -1.11 | 91.05 | 91.15 | 89.35 | 0 |
| 1717516500 | 90.45 | -0.6 | -0.66 | 90.25 | 90.95 | 89.65 | 0 |
| 1717430100 | 91.05 | 0.5 | 0.55 | 91.7 | 92.1 | 90.75 | 0 |
| 1717170900 | 90.55 | 0.8 | 0.89 | 90.05 | 90.75 | 89.65 | 0 |
| 1717084500 | 89.75 | -0.7 | -0.77 | 89.75 | 90.55 | 89.65 | 0 |
| 1716998100 | 90.45 | 1.3 | 1.46 | 89.05 | 90.45 | 88.75 | 0 |
| 1716911700 | 89.15 | 0.6 | 0.68 | 88.75 | 89.25 | 88.55 | 0 |
| 1716825300 | 88.55 | 0.2 | 0.23 | 88.45 | 88.65 | 88.45 | 0 |
| 1716566100 | 88.35 | -0.4 | -0.45 | 88.95 | 89.25 | 88.05 | 0 |
| 1716479700 | 88.75 | -1.5 | -1.66 | 89.75 | 89.75 | 88.15 | 0 |
| 1716393300 | 90.25 | 1.3 | 1.46 | 89.55 | 90.25 | 89.35 | 0 |
| 1716306900 | 88.95 | 0.4 | 0.45 | 88.65 | 89.25 | 88.45 | 0 |
| 1716220500 | 88.55 | 0.1 | 0.11 | 88.85 | 89.35 | 88.35 | 0 |
| 1715961300 | 88.45 | -1.1 | -1.23 | 88.35 | 88.65 | 87.65 | 0 |
| 1715874900 | 89.55 | 1 | 1.13 | 89.05 | 89.55 | 81.55 | 0 |
| 1715788500 | 88.55 | -0.5 | -0.56 | 89.35 | 89.65 | 88.55 | 0 |
| 1715702100 | 89.05 | 0.6 | 0.68 | 88.55 | 89.65 | 88.45 | 0 |
| 1715615700 | 88.45 | 0.7 | 0.80 | 87.95 | 89.35 | 87.85 | 0 |
| 1715356500 | 87.75 | -0.9 | -1.02 | 88.95 | 88.95 | 87.55 | 0 |
| 1715270100 | 88.65 | 1 | 1.14 | 88.55 | 88.85 | 87.95 | 0 |
| 1715183700 | 87.65 | 0 | 0.00 | 87.05 | 87.75 | 86.75 | 0 |
| 1715097300 | 87.65 | 0.2 | 0.23 | 87.65 | 87.85 | 87.25 | 0 |
| 1715010900 | 87.45 | -0.2 | -0.23 | 87.55 | 88.35 | 87.45 | 0 |
| 1714751700 | 87.65 | 1.2 | 1.39 | 87.15 | 88.65 | 87.15 | 0 |
| 1714665300 | 86.45 | -0.4 | -0.46 | 86.65 | 87.05 | 86.25 | 0 |
| 1714492500 | 86.85 | -0.9 | -1.03 | 87.55 | 87.65 | 86.75 | 0 |
| 1714406100 | 87.75 | 0.4 | 0.46 | 87.45 | 87.95 | 87.45 | 0 |
| 1714146900 | 87.35 | 1.3 | 1.51 | 86.35 | 87.95 | 85.55 | 0 |
| 1714060500 | 86.05 | -0.5 | -0.58 | 86.65 | 86.65 | 85.65 | 0 |
| 1713974100 | 86.55 | -0.6 | -0.69 | 87.05 | 87.35 | 86.55 | 0 |
| 1713887700 | 87.15 | 0.3 | 0.35 | 86.55 | 87.35 | 86.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
