We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 99 | -0.65 | -0.65 | 98.9 | 99 | 98.8 | 0 |
| 1721058900 | 99.65 | 0.75 | 0.76 | 99 | 99.65 | 98.64 | 21 |
| 1720799700 | 98.9 | 0.6 | 0.61 | 98.6 | 99.2 | 98.6 | 50 |
| 1720713300 | 98.3 | 0.7 | 0.72 | 97.9 | 98.4 | 97.55 | 20 |
| 1720626900 | 97.6 | 0.1 | 0.10 | 97.4 | 97.72 | 97.22 | 0 |
| 1720540500 | 97.5 | -0.2 | -0.20 | 97.5 | 97.9 | 97.32 | 50 |
| 1720454100 | 97.7 | 0.2 | 0.21 | 97.52 | 98.1 | 97.52 | 100 |
| 1720194900 | 97.5 | 0.2 | 0.21 | 97.6 | 97.82 | 97.42 | 0 |
| 1720108500 | 97.3 | -0.9 | -0.92 | 97.4 | 97.8 | 97.22 | 161 |
| 1720022100 | 98.2 | -0.05 | -0.05 | 98 | 98.42 | 98 | 0 |
| 1719935700 | 98.25 | 0.45 | 0.46 | 97.6 | 98.35 | 97.32 | 143 |
| 1719849300 | 97.8 | 0.7 | 0.72 | 98 | 98.15 | 97.52 | 20 |
| 1719590100 | 97.1 | 0.2 | 0.21 | 97 | 97.5 | 96.9 | 10 |
| 1719503700 | 96.9 | 0.2 | 0.21 | 96.6 | 97.1 | 96.3 | 0 |
| 1719417300 | 96.7 | -0.3 | -0.31 | 96.8 | 97.02 | 96.52 | 0 |
| 1719330900 | 97 | -0.4 | -0.41 | 97.2 | 97.6 | 96.92 | 1000 |
| 1719244500 | 97.4 | 0.25 | 0.26 | 97.1 | 97.62 | 97.02 | 55 |
| 1718985300 | 97.15 | 0.25 | 0.26 | 96.95 | 97.15 | 96.75 | 105 |
| 1718898900 | 96.9 | -0.1 | -0.10 | 96.9 | 97.3 | 96.72 | 140 |
| 1718812500 | 97 | 0.4 | 0.41 | 96.8 | 97.05 | 96.72 | 0 |
| 1718726100 | 96.6 | -0.15 | -0.16 | 96.6 | 96.82 | 96.5 | 0 |
| 1718639700 | 96.75 | 1.05 | 1.10 | 96.3 | 96.9 | 96.3 | 25 |
| 1718380500 | 95.7 | -0.65 | -0.67 | 96.7 | 96.7 | 95.52 | 0 |
| 1718294100 | 96.35 | -1.15 | -1.18 | 97 | 97.25 | 96.35 | 50 |
| 1718207700 | 97.5 | 0.5 | 0.52 | 96.9 | 97.6 | 96.8 | 100 |
| 1718121300 | 97 | -0.3 | -0.31 | 97.5 | 97.62 | 96.78 | 160 |
| 1718034900 | 97.3 | 0.6 | 0.62 | 96.72 | 97.32 | 96.72 | 430 |
| 1717775700 | 96.7 | -0.3 | -0.31 | 96.92 | 96.92 | 96.42 | 0 |
| 1717689300 | 97 | -0.3 | -0.31 | 97.1 | 97.12 | 96.9 | 0 |
| 1717602900 | 97.3 | -0.8 | -0.82 | 97.5 | 98 | 97.3 | 130 |
| 1717516500 | 98.1 | -0.3 | -0.30 | 98.3 | 98.8 | 98.1 | 161 |
| 1717430100 | 98.4 | 0.05 | 0.05 | 98.6 | 98.9 | 98.3 | 140 |
| 1717170900 | 98.35 | 0.45 | 0.46 | 98.1 | 98.35 | 97.8 | 0 |
| 1717084500 | 97.9 | 0.4 | 0.41 | 97.6 | 98.4 | 97.6 | 30 |
| 1716998100 | 97.5 | -0.1 | -0.10 | 97.5 | 97.72 | 97.2 | 0 |
| 1716911700 | 97.6 | -0.4 | -0.41 | 97.7 | 98.12 | 97.32 | 0 |
| 1716825300 | 98 | -0.1 | -0.10 | 97.6 | 98.02 | 97.6 | 0 |
| 1716566100 | 98.1 | 1.2 | 1.24 | 97.2 | 98.1 | 97.12 | 180 |
| 1716479700 | 96.9 | 0 | 0.00 | 97.4 | 97.8 | 96.8 | 50 |
| 1716393300 | 96.9 | 0.1 | 0.10 | 96.7 | 97.02 | 96.6 | 0 |
| 1716306900 | 96.8 | -0.02 | -0.02 | 96.6 | 96.92 | 96.6 | 0 |
| 1716220500 | 96.82 | -0.08 | -0.08 | 96.92 | 97.02 | 96.82 | 0 |
| 1715961300 | 96.9 | -0.12 | -0.12 | 97 | 97.5 | 96.72 | 80 |
| 1715874900 | 97.02 | 0.52 | 0.54 | 96.8 | 97.5 | 96.8 | 60 |
| 1715788500 | 96.5 | -0.9 | -0.92 | 96.9 | 97.6 | 96.45 | 196 |
| 1715702100 | 97.4 | 0.6 | 0.62 | 97 | 97.7 | 97 | 50 |
| 1715615700 | 96.8 | 1.2 | 1.26 | 96.3 | 96.92 | 96.3 | 0 |
| 1715356500 | 95.6 | -0.2 | -0.21 | 95.9 | 96.4 | 95.52 | 100 |
| 1715270100 | 95.8 | 0.15 | 0.16 | 95.6 | 96.3 | 95.52 | 40 |
| 1715183700 | 95.65 | 0.05 | 0.05 | 95.8 | 95.9 | 95.02 | 184 |
| 1715097300 | 95.6 | 0.1 | 0.10 | 95.8 | 96.2 | 95.6 | 40 |
| 1715010900 | 95.5 | -0.8 | -0.83 | 95.4 | 96.1 | 95.32 | 100 |
| 1714751700 | 96.3 | -0.2 | -0.21 | 96.3 | 96.62 | 96.3 | 0 |
| 1714665300 | 96.5 | 1.1 | 1.15 | 96 | 96.6 | 95.9 | 0 |
| 1714492500 | 95.4 | -1.7 | -1.75 | 96.9 | 97 | 95.4 | 0 |
| 1714406100 | 97.1 | 0.15 | 0.15 | 97.2 | 97.7 | 97 | 170 |
| 1714146900 | 96.95 | 0.3 | 0.31 | 96.8 | 97.5 | 96.72 | 2450 |
| 1714060500 | 96.65 | 0.05 | 0.05 | 97.6 | 97.6 | 96.3 | 0 |
| 1713974100 | 96.6 | -0.3 | -0.31 | 96.7 | 97.3 | 96.6 | 60 |
| 1713887700 | 96.9 | 0.48 | 0.50 | 96.5 | 97.1 | 96.3 | 487 |
| 1713801300 | 96.42 | 0.22 | 0.23 | 96.1 | 96.5 | 95.72 | 80 |
| 1713542100 | 96.2 | -0.1 | -0.10 | 96.15 | 96.5 | 95.52 | 60 |
| 1713455700 | 96.3 | 0.6 | 0.63 | 95.9 | 96.4 | 95.72 | 50 |
| 1713369300 | 95.7 | 0.1 | 0.10 | 95.5 | 95.92 | 95.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
