F33718 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 98.90 | -0.50 | -0.50% | 99.32 | 99.80 | 98.80 | 270 |
Jul 18 2024 | 99.40 | 0.30 | 0.30% | 99.30 | 99.98 | 98.95 | 176 |
Jul 17 2024 | 99.10 | 0.10 | 0.10% | 98.90 | 99.20 | 98.80 | 0 |
Jul 16 2024 | 99.00 | -0.65 | -0.65% | 98.90 | 99.00 | 98.80 | 0 |
Jul 15 2024 | 99.65 | 0.75 | 0.76% | 99.00 | 99.65 | 98.64 | 21 |
Jul 12 2024 | 98.90 | 0.60 | 0.61% | 98.60 | 99.20 | 98.60 | 50 |
Jul 11 2024 | 98.30 | 0.70 | 0.72% | 97.90 | 98.40 | 97.55 | 20 |
Jul 10 2024 | 97.60 | 0.10 | 0.10% | 97.40 | 97.72 | 97.22 | 0 |
Jul 09 2024 | 97.50 | -0.20 | -0.20% | 97.50 | 97.90 | 97.32 | 50 |
Jul 08 2024 | 97.70 | 0.20 | 0.21% | 97.52 | 98.10 | 97.52 | 100 |
Jul 05 2024 | 97.50 | 0.20 | 0.21% | 97.60 | 97.82 | 97.42 | 0 |
Jul 04 2024 | 97.30 | -0.90 | -0.92% | 97.40 | 97.80 | 97.22 | 161 |
Jul 03 2024 | 98.20 | -0.05 | -0.05% | 98.00 | 98.42 | 98.00 | 0 |
Jul 02 2024 | 98.25 | 0.45 | 0.46% | 97.60 | 98.35 | 97.32 | 143 |
Jul 01 2024 | 97.80 | 0.70 | 0.72% | 98.00 | 98.15 | 97.52 | 20 |
Jun 28 2024 | 97.10 | 0.20 | 0.21% | 97.00 | 97.50 | 96.90 | 10 |
Jun 27 2024 | 96.90 | 0.20 | 0.21% | 96.60 | 97.10 | 96.30 | 0 |
Jun 26 2024 | 96.70 | -0.30 | -0.31% | 96.80 | 97.02 | 96.52 | 0 |
Jun 25 2024 | 97.00 | -0.40 | -0.41% | 97.20 | 97.60 | 96.92 | 1,000 |
Jun 24 2024 | 97.40 | 0.25 | 0.26% | 97.10 | 97.62 | 97.02 | 55 |
Jun 21 2024 | 97.15 | 0.25 | 0.26% | 96.95 | 97.15 | 96.75 | 105 |
Jun 20 2024 | 96.90 | -0.10 | -0.10% | 96.90 | 97.30 | 96.72 | 140 |
Jun 19 2024 | 97.00 | 0.40 | 0.41% | 96.80 | 97.05 | 96.72 | 0 |
Jun 18 2024 | 96.60 | -0.15 | -0.16% | 96.60 | 96.82 | 96.50 | 0 |
Jun 17 2024 | 96.75 | 1.05 | 1.10% | 96.30 | 96.90 | 96.30 | 25 |
Jun 14 2024 | 95.70 | -0.65 | -0.67% | 96.70 | 96.70 | 95.52 | 0 |
Jun 13 2024 | 96.35 | -1.15 | -1.18% | 97.00 | 97.25 | 96.35 | 50 |
Jun 12 2024 | 97.50 | 0.50 | 0.52% | 96.90 | 97.60 | 96.80 | 100 |
Jun 11 2024 | 97.00 | -0.30 | -0.31% | 97.50 | 97.62 | 96.78 | 160 |
Jun 10 2024 | 97.30 | 0.60 | 0.62% | 96.72 | 97.32 | 96.72 | 430 |
Jun 07 2024 | 96.70 | -0.30 | -0.31% | 96.92 | 96.92 | 96.42 | 0 |
Jun 06 2024 | 97.00 | -0.30 | -0.31% | 97.10 | 97.12 | 96.90 | 0 |
Jun 05 2024 | 97.30 | -0.80 | -0.82% | 97.50 | 98.00 | 97.30 | 130 |
Jun 04 2024 | 98.10 | -0.30 | -0.30% | 98.30 | 98.80 | 98.10 | 161 |
Jun 03 2024 | 98.40 | 0.05 | 0.05% | 98.60 | 98.90 | 98.30 | 140 |
May 31 2024 | 98.35 | 0.45 | 0.46% | 98.10 | 98.35 | 97.80 | 0 |
May 30 2024 | 97.90 | 0.40 | 0.41% | 97.60 | 98.40 | 97.60 | 30 |
May 29 2024 | 97.50 | -0.10 | -0.10% | 97.50 | 97.72 | 97.20 | 0 |
May 28 2024 | 97.60 | -0.40 | -0.41% | 97.70 | 98.12 | 97.32 | 0 |
May 27 2024 | 98.00 | -0.10 | -0.10% | 97.60 | 98.02 | 97.60 | 0 |
May 24 2024 | 98.10 | 1.20 | 1.24% | 97.20 | 98.10 | 97.12 | 180 |
May 23 2024 | 96.90 | 0.00 | 0.00% | 97.40 | 97.80 | 96.80 | 50 |
May 22 2024 | 96.90 | 0.10 | 0.10% | 96.70 | 97.02 | 96.60 | 0 |
May 21 2024 | 96.80 | -0.02 | -0.02% | 96.60 | 96.92 | 96.60 | 0 |
May 20 2024 | 96.82 | -0.08 | -0.08% | 96.92 | 97.02 | 96.82 | 0 |
May 17 2024 | 96.90 | -0.12 | -0.12% | 97.00 | 97.50 | 96.72 | 80 |
May 16 2024 | 97.02 | 0.52 | 0.54% | 96.80 | 97.50 | 96.80 | 60 |
May 15 2024 | 96.50 | -0.90 | -0.92% | 96.90 | 97.60 | 96.45 | 196 |
May 14 2024 | 97.40 | 0.60 | 0.62% | 97.00 | 97.70 | 97.00 | 50 |
May 13 2024 | 96.80 | 1.20 | 1.26% | 96.30 | 96.92 | 96.30 | 0 |
May 10 2024 | 95.60 | -0.20 | -0.21% | 95.90 | 96.40 | 95.52 | 100 |
May 09 2024 | 95.80 | 0.15 | 0.16% | 95.60 | 96.30 | 95.52 | 40 |
May 08 2024 | 95.65 | 0.05 | 0.05% | 95.80 | 95.90 | 95.02 | 184 |
May 07 2024 | 95.60 | 0.10 | 0.10% | 95.80 | 96.20 | 95.60 | 40 |
May 06 2024 | 95.50 | -0.80 | -0.83% | 95.40 | 96.10 | 95.32 | 100 |
May 03 2024 | 96.30 | -0.20 | -0.21% | 96.30 | 96.62 | 96.30 | 0 |
May 02 2024 | 96.50 | 1.10 | 1.15% | 96.00 | 96.60 | 95.90 | 0 |
Apr 30 2024 | 95.40 | -1.70 | -1.75% | 96.90 | 97.00 | 95.40 | 0 |
Apr 29 2024 | 97.10 | 0.15 | 0.15% | 97.20 | 97.70 | 97.00 | 170 |
Apr 26 2024 | 96.95 | 0.30 | 0.31% | 96.80 | 97.50 | 96.72 | 2,450 |
Apr 25 2024 | 96.65 | 0.05 | 0.05% | 97.60 | 97.60 | 96.30 | 0 |
Apr 24 2024 | 96.60 | -0.30 | -0.31% | 96.70 | 97.30 | 96.60 | 60 |
Apr 23 2024 | 96.90 | 0.48 | 0.50% | 96.50 | 97.10 | 96.30 | 487 |