We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 931 | 4 | 0.43 | 930 | 934 | 930 | 0 |
| 1724946900 | 927 | -1 | -0.11 | 929 | 933 | 927 | 0 |
| 1724860500 | 928 | -4 | -0.43 | 931 | 931 | 926 | 0 |
| 1724774100 | 932 | 2 | 0.22 | 932 | 938 | 932 | 0 |
| 1724687700 | 930 | 0 | 0.00 | 931 | 933 | 928 | 0 |
| 1724428500 | 930 | 6 | 0.65 | 927 | 931 | 927 | 0 |
| 1724342100 | 924 | -4 | -0.43 | 924 | 926 | 922 | 0 |
| 1724255700 | 928 | 7 | 0.76 | 925 | 932 | 925 | 0 |
| 1724169300 | 921 | -4 | -0.43 | 924 | 926 | 919 | 0 |
| 1724082900 | 925 | 11 | 1.20 | 919 | 928 | 919 | 0 |
| 1723823700 | 914 | 17 | 1.90 | 913 | 917 | 911 | 0 |
| 1723650900 | 897 | 4 | 0.45 | 898 | 904 | 897 | 0 |
| 1723564500 | 893 | -3 | -0.33 | 898 | 899 | 890 | 0 |
| 1723478100 | 896 | -3 | -0.33 | 900 | 902 | 894 | 0 |
| 1723218900 | 899 | 3 | 0.33 | 902 | 907 | 898 | 0 |
| 1723132500 | 896 | 1 | 0.11 | 891 | 897 | 890 | 0 |
| 1723046100 | 895 | 10 | 1.13 | 887 | 903 | 885 | 0 |
| 1722959700 | 885 | -6 | -0.67 | 890 | 892 | 878 | 0 |
| 1722873300 | 891 | -24 | -2.62 | 898 | 904 | 878 | 15 |
| 1722614100 | 915 | -10 | -1.08 | 924 | 927 | 914 | 0 |
| 1722527700 | 925 | -26 | -2.73 | 942 | 949 | 921 | 0 |
| 1722441300 | 951 | -7 | -0.73 | 956 | 959 | 948 | 0 |
| 1722354900 | 958 | -2 | -0.21 | 963 | 964 | 956 | 14 |
| 1722268500 | 960 | -8 | -0.83 | 967 | 969 | 958 | 0 |
| 1722009300 | 968 | 8 | 0.83 | 958 | 974 | 958 | 0 |
| 1721922900 | 960 | -8 | -0.83 | 949 | 961 | 949 | 5 |
| 1721836500 | 968 | 1 | 0.10 | 966 | 971 | 966 | 0 |
| 1721750100 | 967 | -8 | -0.82 | 965 | 975 | 965 | 0 |
| 1721663700 | 975 | 7 | 0.72 | 975 | 978 | 973 | 0 |
| 1721404500 | 968 | -12 | -1.22 | 974 | 975 | 968 | 0 |
| 1721318100 | 980 | 7 | 0.72 | 975 | 985 | 975 | 0 |
| 1721231700 | 973 | -1 | -0.10 | 972 | 974 | 968 | 0 |
| 1721145300 | 974 | -6 | -0.61 | 975 | 975 | 970 | 0 |
| 1721058900 | 980 | 0 | 0.00 | 975 | 980 | 975 | 0 |
| 1720799700 | 980 | 5 | 0.51 | 980 | 985 | 975 | 0 |
| 1720713300 | 975 | 3 | 0.31 | 974 | 980 | 973 | 0 |
| 1720626900 | 972 | 0 | 0.00 | 975 | 975 | 958 | 0 |
| 1720540500 | 972 | 0 | 0.00 | 973 | 976 | 969 | 0 |
| 1720454100 | 972 | -1 | -0.10 | 969 | 973 | 968 | 0 |
| 1720194900 | 973 | -2 | -0.21 | 980 | 980 | 970 | 0 |
| 1720108500 | 975 | 2 | 0.21 | 975 | 980 | 975 | 0 |
| 1720022100 | 973 | 10 | 1.04 | 968 | 975 | 968 | 0 |
| 1719935700 | 963 | -8 | -0.82 | 968 | 968 | 959 | 0 |
| 1719849300 | 971 | 5 | 0.52 | 970 | 975 | 970 | 0 |
| 1719590100 | 966 | 7 | 0.73 | 964 | 971 | 961 | 0 |
| 1719503700 | 959 | -6 | -0.62 | 962 | 966 | 959 | 10 |
| 1719417300 | 965 | -9 | -0.92 | 965 | 972 | 957 | 0 |
| 1719330900 | 974 | -2 | -0.20 | 975 | 975 | 970 | 0 |
| 1719244500 | 976 | 12 | 1.24 | 976 | 980 | 975 | 0 |
| 1718985300 | 964 | -6 | -0.62 | 967 | 970 | 963 | 0 |
| 1718898900 | 970 | 6 | 0.62 | 966 | 971 | 963 | 0 |
| 1718812500 | 964 | 2 | 0.21 | 958 | 967 | 958 | 0 |
| 1718726100 | 962 | 1 | 0.10 | 963 | 964 | 959 | 0 |
| 1718639700 | 961 | 5 | 0.52 | 959 | 963 | 952 | 0 |
| 1718380500 | 956 | -3 | -0.31 | 968 | 968 | 952 | 1 |
| 1718294100 | 959 | -26 | -2.64 | 970 | 970 | 957 | 0 |
| 1718207700 | 985 | -5 | -0.51 | 980 | 990 | 975 | 0 |
| 1718121300 | 990 | -5 | -0.50 | 990 | 995 | 985 | 0 |
| 1718034900 | 995 | -5 | -0.50 | 995 | 995 | 995 | 0 |
| 1717775700 | 1000 | -5 | -0.50 | 1000 | 1000 | 995 | 0 |
| 1717689300 | 1005 | -10 | -0.99 | 1010 | 1015 | 1005 | 0 |
| 1717602900 | 1015 | 5 | 0.50 | 1020 | 1020 | 1010 | 0 |
| 1717516500 | 1010 | -10 | -0.98 | 1015 | 1020 | 1005 | 0 |
| 1717430100 | 1020 | 0 | 0.00 | 1025 | 1030 | 1015 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
