F33783 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 968.00 | 8.00 | 0.83% | 958.00 | 974.00 | 958.00 | 0 |
Jul 25 2024 | 960.00 | -8.00 | -0.83% | 949.00 | 961.00 | 949.00 | 5 |
Jul 24 2024 | 968.00 | 1.00 | 0.10% | 966.00 | 971.00 | 966.00 | 0 |
Jul 23 2024 | 967.00 | -8.00 | -0.82% | 965.00 | 975.00 | 965.00 | 0 |
Jul 22 2024 | 975.00 | 7.00 | 0.72% | 975.00 | 978.00 | 973.00 | 0 |
Jul 19 2024 | 968.00 | -12.00 | -1.22% | 974.00 | 975.00 | 968.00 | 0 |
Jul 18 2024 | 980.00 | 7.00 | 0.72% | 975.00 | 985.00 | 975.00 | 0 |
Jul 17 2024 | 973.00 | -1.00 | -0.10% | 972.00 | 974.00 | 968.00 | 0 |
Jul 16 2024 | 974.00 | -6.00 | -0.61% | 975.00 | 975.00 | 970.00 | 0 |
Jul 15 2024 | 980.00 | 0.00 | 0.00% | 975.00 | 980.00 | 975.00 | 0 |
Jul 12 2024 | 980.00 | 5.00 | 0.51% | 980.00 | 985.00 | 975.00 | 0 |
Jul 11 2024 | 975.00 | 3.00 | 0.31% | 974.00 | 980.00 | 973.00 | 0 |
Jul 10 2024 | 972.00 | 0.00 | 0.00% | 975.00 | 975.00 | 958.00 | 0 |
Jul 09 2024 | 972.00 | 0.00 | 0.00% | 973.00 | 976.00 | 969.00 | 0 |
Jul 08 2024 | 972.00 | -1.00 | -0.10% | 969.00 | 973.00 | 968.00 | 0 |
Jul 05 2024 | 973.00 | -2.00 | -0.21% | 980.00 | 980.00 | 970.00 | 0 |
Jul 04 2024 | 975.00 | 2.00 | 0.21% | 975.00 | 980.00 | 975.00 | 0 |
Jul 03 2024 | 973.00 | 10.00 | 1.04% | 968.00 | 975.00 | 968.00 | 0 |
Jul 02 2024 | 963.00 | -8.00 | -0.82% | 968.00 | 968.00 | 959.00 | 0 |
Jul 01 2024 | 971.00 | 5.00 | 0.52% | 970.00 | 975.00 | 970.00 | 0 |
Jun 28 2024 | 966.00 | 7.00 | 0.73% | 964.00 | 971.00 | 961.00 | 0 |
Jun 27 2024 | 959.00 | -6.00 | -0.62% | 962.00 | 966.00 | 959.00 | 10 |
Jun 26 2024 | 965.00 | -9.00 | -0.92% | 965.00 | 972.00 | 957.00 | 0 |
Jun 25 2024 | 974.00 | -2.00 | -0.20% | 975.00 | 975.00 | 970.00 | 0 |
Jun 24 2024 | 976.00 | 12.00 | 1.24% | 976.00 | 980.00 | 975.00 | 0 |
Jun 21 2024 | 964.00 | -6.00 | -0.62% | 967.00 | 970.00 | 963.00 | 0 |
Jun 20 2024 | 970.00 | 6.00 | 0.62% | 966.00 | 971.00 | 963.00 | 0 |
Jun 19 2024 | 964.00 | 2.00 | 0.21% | 958.00 | 967.00 | 958.00 | 0 |
Jun 18 2024 | 962.00 | 1.00 | 0.10% | 963.00 | 964.00 | 959.00 | 0 |
Jun 17 2024 | 961.00 | 5.00 | 0.52% | 959.00 | 963.00 | 952.00 | 0 |
Jun 14 2024 | 956.00 | -3.00 | -0.31% | 968.00 | 968.00 | 952.00 | 1 |
Jun 13 2024 | 959.00 | -26.00 | -2.64% | 970.00 | 970.00 | 957.00 | 0 |
Jun 12 2024 | 985.00 | -5.00 | -0.51% | 980.00 | 990.00 | 975.00 | 0 |
Jun 11 2024 | 990.00 | -5.00 | -0.50% | 990.00 | 995.00 | 985.00 | 0 |
Jun 10 2024 | 995.00 | -5.00 | -0.50% | 990.00 | 995.00 | 985.00 | 0 |
Jun 07 2024 | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,000.00 | 995.00 | 0 |
Jun 06 2024 | 1,005.00 | -10.00 | -0.99% | 1,010.00 | 1,015.00 | 1,005.00 | 0 |
Jun 05 2024 | 1,015.00 | 5.00 | 0.50% | 1,020.00 | 1,020.00 | 1,010.00 | 0 |
Jun 04 2024 | 1,010.00 | -10.00 | -0.98% | 1,015.00 | 1,020.00 | 1,005.00 | 0 |
Jun 03 2024 | 1,020.00 | 0.00 | 0.00% | 1,025.00 | 1,030.00 | 1,015.00 | 10 |
May 31 2024 | 1,020.00 | 5.00 | 0.49% | 1,020.00 | 1,020.00 | 1,010.00 | 0 |
May 30 2024 | 1,015.00 | 10.00 | 1.00% | 1,010.00 | 1,025.00 | 1,010.00 | 0 |
May 29 2024 | 1,005.00 | -20.00 | -1.95% | 1,015.00 | 1,025.00 | 1,005.00 | 0 |
May 28 2024 | 1,025.00 | 15.00 | 1.49% | 1,015.00 | 1,030.00 | 1,015.00 | 0 |
May 27 2024 | 1,010.00 | 15.00 | 1.51% | 1,000.00 | 1,010.00 | 1,000.00 | 1 |
May 24 2024 | 995.00 | 5.00 | 0.51% | 985.00 | 995.00 | 985.00 | 6 |
May 23 2024 | 990.00 | 0.00 | 0.00% | 1,000.00 | 1,005.00 | 990.00 | 19 |
May 22 2024 | 990.00 | -5.00 | -0.50% | 980.00 | 995.00 | 980.00 | 10 |
May 21 2024 | 995.00 | 0.00 | 0.00% | 990.00 | 995.00 | 990.00 | 21 |
May 20 2024 | 995.00 | -5.00 | -0.50% | 995.00 | 1,000.00 | 995.00 | 18 |
May 17 2024 | 1,000.00 | 0.00 | 0.00% | 995.00 | 1,000.00 | 995.00 | 0 |
May 16 2024 | 1,000.00 | -5.00 | -0.50% | 1,000.00 | 1,005.00 | 995.00 | 0 |
May 15 2024 | 1,005.00 | -10.00 | -0.99% | 1,010.00 | 1,020.00 | 1,005.00 | 0 |
May 14 2024 | 1,015.00 | 20.00 | 2.01% | 1,000.00 | 1,020.00 | 1,000.00 | 0 |
May 13 2024 | 995.00 | 10.00 | 1.02% | 990.00 | 1,000.00 | 990.00 | 0 |
May 10 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 990.00 | 980.00 | 5 |
May 09 2024 | 990.00 | 5.00 | 0.51% | 990.00 | 995.00 | 990.00 | 0 |
May 08 2024 | 985.00 | -5.00 | -0.51% | 985.00 | 985.00 | 980.00 | 0 |
May 07 2024 | 990.00 | 5.00 | 0.51% | 990.00 | 990.00 | 985.00 | 0 |
May 06 2024 | 985.00 | 10.00 | 1.03% | 980.00 | 990.00 | 980.00 | 0 |
May 03 2024 | 975.00 | 5.00 | 0.52% | 975.00 | 985.00 | 970.00 | 0 |
May 02 2024 | 970.00 | 3.00 | 0.31% | 970.00 | 975.00 | 968.00 | 0 |
Apr 30 2024 | 967.00 | -38.00 | -3.78% | 985.00 | 995.00 | 965.00 | 11 |
Apr 29 2024 | 1,005.00 | 5.00 | 0.50% | 1,010.00 | 1,010.00 | 1,000.00 | 0 |