We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 11.98 | 0.45 | 3.90 | 11.41 | 12.21 | 11.38 | 0 |
| 1721922900 | 11.53 | 1.4 | 13.82 | 10.47 | 11.53 | 10.02 | 0 |
| 1721836500 | 10.13 | 0.55 | 5.74 | 10.22 | 10.65 | 9.96 | 0 |
| 1721750100 | 9.58 | 0.42 | 4.59 | 8.89 | 9.6199999 | 8.68 | 0 |
| 1721663700 | 9.16 | -2.1 | -18.65 | 10.22 | 10.23 | 8.99 | 0 |
| 1721404500 | 11.26 | 0.67 | 6.33 | 11.15 | 11.69 | 11.03 | 0 |
| 1721318100 | 10.59 | -1.21 | -10.25 | 12.29 | 12.48 | 10.59 | 0 |
| 1721231700 | 11.8 | 1.79 | 17.88 | 10.2 | 11.88 | 9.93 | 0 |
| 1721145300 | 10.01 | 0.06 | 0.60 | 10.63 | 10.67 | 9.86 | 0 |
| 1721058900 | 9.95 | 1.23 | 14.11 | 9.53 | 10.02 | 9.22 | 0 |
| 1720799700 | 8.72 | -0.63 | -6.74 | 9.49 | 9.71 | 8.66 | 0 |
| 1720713300 | 9.35 | 0.3 | 3.31 | 8.82 | 9.39 | 8.72 | 0 |
| 1720626900 | 9.05 | 1.01 | 12.56 | 8.69 | 9.11 | 8.2899999 | 0 |
| 1720540500 | 8.0399999 | -0.4 | -4.74 | 8.42 | 8.8 | 7.65 | 0 |
| 1720454100 | 8.44 | -0.2 | -2.31 | 8.78 | 9.11 | 8.17 | 0 |
| 1720194900 | 8.64 | -0.1 | -1.14 | 8.67 | 8.83 | 8.15 | 0 |
| 1720108500 | 8.74 | 1.2 | 15.92 | 7.9 | 8.85 | 7.89 | 0 |
| 1720022100 | 7.54 | -0.53 | -6.57 | 7.84 | 8.1 | 7.47 | 0 |
| 1719935700 | 8.07 | 0.68 | 9.20 | 7.61 | 8.07 | 7.54 | 0 |
| 1719849300 | 7.39 | 1 | 15.65 | 6.79 | 7.4 | 6.7 | 0 |
| 1719590100 | 6.39 | 0.65 | 11.32 | 5.88 | 6.39 | 5.54 | 0 |
| 1719503700 | 5.74 | 0.22 | 3.99 | 5.6 | 6 | 5.47 | 0 |
| 1719417300 | 5.5199999 | 0.61 | 12.42 | 5.1 | 5.5199999 | 5.0599999 | 0 |
| 1719330900 | 4.91 | -0.01 | -0.20 | 4.71 | 5.0599999 | 4.63 | 800 |
| 1719244500 | 4.92 | -0.32 | -6.11 | 5.39 | 5.45 | 4.8099999 | 0 |
| 1718985300 | 5.24 | 0.21 | 4.17 | 5.22 | 5.49 | 5.0199999 | 0 |
| 1718898900 | 5.03 | 0.31 | 6.57 | 4.66 | 5.03 | 4.61 | 200 |
| 1718812500 | 4.72 | -0.02 | -0.42 | 4.47 | 4.72 | 4.47 | 200 |
| 1718726100 | 4.74 | -0.54 | -10.23 | 5.03 | 5.19 | 4.7 | 0 |
| 1718639700 | 5.28 | 0.75 | 16.56 | 5.09 | 5.34 | 4.99 | 0 |
| 1718380500 | 4.53 | 0.08 | 1.80 | 4.5 | 4.63 | 4.29 | 1000 |
| 1718294100 | 4.45 | 0.47 | 11.81 | 4.12 | 4.54 | 3.85 | 1000 |
| 1718207700 | 3.98 | -0.12 | -2.93 | 3.8 | 4.05 | 3.77 | 800 |
| 1718121300 | 4.1 | 0.05 | 1.23 | 4.3099999 | 4.41 | 4 | 1400 |
| 1718034900 | 4.05 | -0.73 | -15.27 | 4.07 | 4.21 | 4 | 0 |
| 1717775700 | 4.78 | -0.62 | -11.48 | 5.23 | 5.44 | 4.73 | 0 |
| 1717689300 | 5.4 | -0.56 | -9.40 | 5.68 | 5.87 | 4.98 | 0 |
| 1717602900 | 5.96 | -0.36 | -5.70 | 6.69 | 6.91 | 5.96 | 0 |
| 1717516500 | 6.32 | -0.56 | -8.14 | 6.01 | 6.5 | 5.54 | 0 |
| 1717430100 | 6.88 | -0.88 | -11.34 | 6.57 | 6.88 | 5.71 | 0 |
| 1717170900 | 7.76 | 0.31 | 4.16 | 7.74 | 8.01 | 7.35 | 0 |
| 1717084500 | 7.45 | 0.8 | 12.03 | 6.94 | 7.59 | 6.77 | 0 |
| 1716998100 | 6.65 | 0.43 | 6.91 | 5.84 | 6.73 | 5.78 | 0 |
| 1716911700 | 6.22 | 0.42 | 7.24 | 6.21 | 6.43 | 6.0599999 | 0 |
| 1716825300 | 5.8 | 0.08 | 1.40 | 6.29 | 6.41 | 5.72 | 0 |
| 1716566100 | 5.72 | 1.04 | 22.22 | 5.21 | 5.96 | 5.18 | 0 |
| 1716479700 | 4.68 | -0.97 | -17.17 | 4.96 | 5.12 | 4.34 | 0 |
| 1716393300 | 5.65 | -0.23 | -3.91 | 6.4 | 6.44 | 5.65 | 0 |
| 1716306900 | 5.88 | 0.03 | 0.51 | 5.73 | 6.2699999 | 5.37 | 0 |
| 1716220500 | 5.85 | -1.06 | -15.34 | 6.26 | 6.53 | 5.73 | 0 |
| 1715961300 | 6.91 | -0.81 | -10.49 | 7.77 | 7.82 | 6.69 | 0 |
| 1715874900 | 7.72 | -1.82 | -19.08 | 8.76 | 8.93 | 7.14 | 0 |
| 1715788500 | 9.5399999 | 0.42 | 4.61 | 9.5 | 9.91 | 8.91 | 0 |
| 1715702100 | 9.1199999 | -1 | -9.88 | 9.46 | 9.95 | 9.1199999 | 0 |
| 1715615700 | 10.12 | -0.43 | -4.08 | 11.18 | 11.5 | 9.96 | 0 |
| 1715356500 | 10.55 | -0.19 | -1.77 | 10.23 | 10.99 | 10.11 | 0 |
| 1715270100 | 10.74 | -1.04 | -8.83 | 12.29 | 13.01 | 10.5 | 0 |
| 1715183700 | 11.78 | -0.28 | -2.32 | 11.97 | 12.19 | 11.06 | 0 |
| 1715097300 | 12.06 | 0.34 | 2.90 | 12.77 | 13.14 | 11.76 | 0 |
| 1715010900 | 11.72 | -2.18 | -15.68 | 13.11 | 13.35 | 11.57 | 0 |
| 1714751700 | 13.9 | -2.43 | -14.88 | 16.04 | 16.149999 | 13.8 | 0 |
| 1714665300 | 16.329999 | 0.2 | 1.24 | 18.03 | 18.07 | 16.09 | 0 |
| 1714492500 | 16.129999 | -0.6 | -3.59 | 15.64 | 16.399999 | 14.84 | 0 |
| 1714406100 | 16.73 | -2.61 | -13.50 | 18.4 | 19.58 | 16.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
