F33813 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 27.05 | 1.09 | 4.20% | 25.91 | 27.23 | 25.62 | 0 |
Jul 18 2024 | 25.96 | 0.19 | 0.74% | 25.68 | 26.02 | 25.23 | 0 |
Jul 17 2024 | 25.77 | 0.00 | 0.00% | 25.54 | 26.51 | 25.41 | 0 |
Jul 16 2024 | 25.77 | 1.12 | 4.54% | 24.65 | 25.86 | 24.63 | 0 |
Jul 15 2024 | 24.65 | 2.13 | 9.46% | 22.30 | 24.90 | 22.30 | 0 |
Jul 12 2024 | 22.52 | -1.50 | -6.24% | 23.73 | 23.87 | 22.23 | 0 |
Jul 11 2024 | 24.02 | -1.24 | -4.91% | 24.80 | 24.80 | 23.86 | 0 |
Jul 10 2024 | 25.26 | -1.25 | -4.72% | 26.22 | 26.49 | 25.14 | 0 |
Jul 09 2024 | 26.51 | 1.22 | 4.82% | 25.13 | 26.51 | 24.76 | 0 |
Jul 08 2024 | 25.29 | 1.73 | 7.34% | 24.18 | 25.34 | 23.17 | 0 |
Jul 05 2024 | 23.56 | 0.48 | 2.08% | 23.07 | 23.73 | 22.53 | 0 |
Jul 04 2024 | 23.08 | -0.24 | -1.03% | 22.58 | 23.32 | 22.58 | 0 |
Jul 03 2024 | 23.32 | -0.82 | -3.40% | 23.67 | 23.68 | 22.56 | 0 |
Jul 02 2024 | 24.14 | 0.39 | 1.64% | 23.34 | 24.75 | 23.34 | 0 |
Jul 01 2024 | 23.75 | -0.13 | -0.54% | 22.49 | 23.88 | 21.71 | 0 |
Jun 28 2024 | 23.88 | 0.31 | 1.32% | 23.59 | 24.09 | 23.36 | 0 |
Jun 27 2024 | 23.57 | 1.19 | 5.32% | 22.25 | 23.57 | 21.58 | 0 |
Jun 26 2024 | 22.38 | 0.87 | 4.04% | 21.17 | 23.03 | 20.38 | 0 |
Jun 25 2024 | 21.51 | -0.85 | -3.80% | 22.35 | 22.85 | 21.34 | 0 |
Jun 24 2024 | 22.36 | -1.00 | -4.28% | 23.19 | 23.31 | 22.11 | 0 |
Jun 21 2024 | 23.36 | -0.33 | -1.39% | 23.50 | 23.99 | 23.20 | 0 |
Jun 20 2024 | 23.69 | -0.74 | -3.03% | 24.59 | 24.59 | 23.58 | 0 |
Jun 19 2024 | 24.43 | 0.37 | 1.54% | 24.40 | 24.69 | 24.02 | 0 |
Jun 18 2024 | 24.06 | 0.57 | 2.43% | 22.93 | 24.21 | 22.88 | 0 |
Jun 17 2024 | 23.49 | -0.34 | -1.43% | 23.37 | 24.93 | 23.37 | 0 |
Jun 14 2024 | 23.83 | 1.76 | 7.97% | 21.55 | 24.20 | 21.50 | 0 |
Jun 13 2024 | 22.07 | 0.43 | 1.99% | 21.58 | 22.22 | 21.05 | 0 |
Jun 12 2024 | 21.64 | 0.27 | 1.26% | 21.15 | 21.83 | 20.72 | 0 |
Jun 11 2024 | 21.37 | 0.81 | 3.94% | 20.31 | 21.91 | 20.12 | 0 |
Jun 10 2024 | 20.56 | 1.86 | 9.95% | 18.60 | 20.95 | 18.60 | 0 |
Jun 07 2024 | 18.70 | -0.10 | -0.53% | 18.80 | 19.74 | 18.31 | 0 |
Jun 06 2024 | 18.80 | -1.10 | -5.53% | 19.24 | 19.27 | 18.41 | 0 |
Jun 05 2024 | 19.90 | -1.49 | -6.97% | 21.01 | 21.49 | 19.60 | 0 |
Jun 04 2024 | 21.39 | 0.22 | 1.04% | 21.06 | 21.55 | 20.69 | 0 |
Jun 03 2024 | 21.17 | -0.54 | -2.49% | 20.84 | 21.53 | 20.63 | 0 |
May 31 2024 | 21.71 | 0.09 | 0.42% | 21.59 | 21.81 | 21.20 | 0 |
May 30 2024 | 21.62 | -0.52 | -2.35% | 22.85 | 23.01 | 21.62 | 0 |
May 29 2024 | 22.14 | 1.65 | 8.05% | 20.74 | 22.15 | 20.73 | 0 |
May 28 2024 | 20.49 | 0.77 | 3.90% | 19.55 | 20.74 | 19.13 | 0 |
May 27 2024 | 19.72 | -0.32 | -1.60% | 19.99 | 20.08 | 19.69 | 0 |
May 24 2024 | 20.04 | 0.12 | 0.60% | 20.75 | 20.75 | 19.31 | 0 |
May 23 2024 | 19.92 | -0.04 | -0.20% | 19.56 | 20.11 | 19.51 | 0 |
May 22 2024 | 19.96 | 1.82 | 10.03% | 18.16 | 20.08 | 18.04 | 0 |
May 21 2024 | 18.14 | 0.97 | 5.65% | 17.32 | 18.19 | 17.19 | 0 |
May 20 2024 | 17.17 | 0.49 | 2.94% | 16.59 | 17.23 | 16.43 | 0 |
May 17 2024 | 16.68 | 0.36 | 2.21% | 16.84 | 17.14 | 16.07 | 0 |
May 16 2024 | 16.32 | 0.10 | 0.62% | 16.34 | 17.14 | 16.23 | 0 |
May 15 2024 | 16.22 | 0.16 | 1.00% | 15.63 | 17.65 | 15.63 | 0 |
May 14 2024 | 16.06 | -0.74 | -4.40% | 17.11 | 17.16 | 15.98 | 0 |
May 13 2024 | 16.80 | 0.45 | 2.75% | 15.87 | 16.84 | 15.86 | 0 |
May 10 2024 | 16.35 | 0.05 | 0.31% | 16.39 | 16.44 | 15.45 | 0 |
May 09 2024 | 16.30 | 0.17 | 1.05% | 16.18 | 17.21 | 16.17 | 0 |
May 08 2024 | 16.13 | 0.07 | 0.44% | 15.95 | 16.44 | 15.52 | 0 |
May 07 2024 | 16.06 | -0.89 | -5.25% | 16.76 | 17.26 | 16.03 | 0 |
May 06 2024 | 16.95 | 0.11 | 0.65% | 16.71 | 17.36 | 16.37 | 0 |
May 03 2024 | 16.84 | -1.37 | -7.52% | 18.01 | 18.23 | 15.97 | 0 |
May 02 2024 | 18.21 | 0.47 | 2.65% | 17.75 | 18.52 | 17.19 | 0 |
Apr 30 2024 | 17.74 | 0.50 | 2.90% | 16.88 | 17.78 | 16.61 | 0 |
Apr 29 2024 | 17.24 | 1.41 | 8.91% | 15.58 | 17.46 | 15.58 | 0 |
Apr 26 2024 | 15.83 | -1.15 | -6.77% | 16.50 | 16.77 | 15.35 | 0 |
Apr 25 2024 | 16.98 | 1.97 | 13.12% | 15.08 | 17.99 | 14.62 | 0 |
Apr 24 2024 | 15.01 | -0.13 | -0.86% | 15.07 | 15.83 | 14.01 | 0 |
Apr 23 2024 | 15.14 | -0.94 | -5.85% | 15.94 | 15.94 | 15.14 | 0 |