We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 76.7 | 1 | 1.32 | 77.7 | 78.3 | 76.4 | 0 |
| 1739465700 | 75.7 | 1.8 | 2.44 | 74.7 | 75.7 | 74 | 0 |
| 1739379300 | 73.9 | -0.4 | -0.54 | 73.7 | 74.4 | 72.9 | 0 |
| 1739292900 | 74.3 | -1.5 | -1.98 | 74.8 | 75 | 73.4 | 0 |
| 1739206500 | 75.8 | 0.3 | 0.40 | 75 | 76.1 | 74.9 | 0 |
| 1738947300 | 75.5 | 0.6 | 0.80 | 75.1 | 76.8 | 75 | 0 |
| 1738860900 | 74.9 | 0 | 0.00 | 75 | 75.8 | 74.7 | 0 |
| 1738774500 | 74.9 | -3.2 | -4.10 | 75.1 | 76 | 74.5 | 0 |
| 1738688100 | 78.1 | 2.1 | 2.76 | 76.2 | 78.4 | 75.8 | 0 |
| 1738601700 | 76 | -1.9 | -2.44 | 73.7 | 76.1 | 73.44 | 0 |
| 1738342500 | 77.9 | -0.9 | -1.14 | 79 | 79 | 77.5 | 0 |
| 1738256100 | 78.8 | 1.3 | 1.68 | 76.1 | 78.8 | 75.23 | 0 |
| 1738169700 | 77.5 | 3 | 4.03 | 77.8 | 78.1 | 76.5 | 0 |
| 1738083300 | 74.5 | -1.5 | -1.97 | 75.3 | 76 | 74.5 | 0 |
| 1737996900 | 76 | 3.9 | 5.41 | 74.3 | 76 | 73.66 | 0 |
| 1737737700 | 72.1 | 2.1 | 3.00 | 71.4 | 72.1 | 70.9 | 0 |
| 1737651300 | 70 | -0.8 | -1.13 | 70.1 | 70.6 | 70 | 0 |
| 1737564900 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1737478500 | 70.8 | -1.1 | -1.53 | 72.5 | 72.6 | 70.3 | 0 |
| 1737392100 | 71.9 | 1 | 1.41 | 71.5 | 72.2 | 70.85 | 0 |
| 1737132900 | 70.9 | 4.1 | 6.14 | 68.5 | 71.5 | 68.16 | 0 |
| 1737046500 | 66.8 | 0.7 | 1.06 | 67.3 | 67.5 | 66.8 | 0 |
| 1736960100 | 66.099999 | 1 | 1.54 | 65.599999 | 66.599999 | 65.47 | 0 |
| 1736873700 | 65.099999 | 2.15 | 3.42 | 64.849999 | 65.099999 | 64.65 | 0 |
| 1736787300 | 62.95 | 0.5 | 0.80 | 62.55 | 63.45 | 62.04 | 0 |
| 1736528100 | 62.45 | -3.22 | -4.90 | 64.45 | 65.05 | 62.45 | 0 |
| 1736441700 | 65.67 | -0.13 | -0.20 | 65.099999 | 65.8 | 64.98 | 0 |
| 1736355300 | 65.8 | -1.4 | -2.08 | 66.099999 | 66.7 | 65.18 | 0 |
| 1736268900 | 67.2 | -0.7 | -1.03 | 66.599999 | 67.5 | 66.599999 | 0 |
| 1736182500 | 67.9 | 0.8 | 1.19 | 67 | 70 | 66.87 | 0 |
| 1735923300 | 67.099999 | 0.7 | 1.05 | 65.7 | 67.099999 | 65.599999 | 0 |
| 1735836900 | 66.4 | -0.7 | -1.04 | 66.3 | 66.9 | 65.9 | 0 |
| 1735577700 | 67.099999 | -2 | -2.89 | 69 | 69 | 66.7 | 0 |
| 1735318500 | 69.1 | -1 | -1.43 | 70 | 70 | 68.5 | 0 |
| 1734972900 | 70.1 | 2.2 | 3.24 | 69.7 | 70.4 | 69.17 | 0 |
| 1734713700 | 67.9 | -2.2 | -3.14 | 67.6 | 68 | 66.5 | 0 |
| 1734627300 | 70.1 | -2.3 | -3.18 | 70.3 | 70.7 | 69.8 | 0 |
| 1734540900 | 72.4 | 0 | 0.00 | 72.5 | 72.8 | 72 | 0 |
| 1734454500 | 72.4 | 1.3 | 1.83 | 71.5 | 72.7 | 70.7 | 0 |
| 1734368100 | 71.1 | -0.7 | -0.97 | 71.7 | 72 | 71.1 | 0 |
| 1734108900 | 71.8 | -0.6 | -0.83 | 71.96 | 72.3 | 71.6 | 0 |
| 1734022500 | 72.4 | 0.1 | 0.14 | 72.8 | 73.2 | 71.16 | 0 |
| 1733936100 | 72.3 | -1 | -1.36 | 72.6 | 73.1 | 71.9 | 0 |
| 1733849700 | 73.3 | -4.6 | -5.91 | 72.9 | 73.5 | 71.84 | 0 |
| 1733763300 | 77.9 | 6.9 | 9.72 | 73.6 | 78.3 | 73.6 | 0 |
| 1733504100 | 71 | 1.5 | 2.16 | 71.3 | 71.4 | 70.7 | 0 |
| 1733417700 | 69.5 | 1.8 | 2.66 | 69.17 | 70.1 | 68.7 | 0 |
| 1733331300 | 67.7 | -3.2 | -4.51 | 69.7 | 69.8 | 67.4 | 0 |
| 1733244900 | 70.9 | 0.6 | 0.85 | 70.26 | 70.9 | 70 | 0 |
| 1733158500 | 70.3 | 1.2 | 1.74 | 69.65 | 70.6 | 69.6 | 0 |
| 1732899300 | 69.1 | 1.2 | 1.77 | 68.4 | 69.1 | 68.2 | 0 |
| 1732812900 | 67.9 | -1 | -1.45 | 67.2 | 68.3 | 67.2 | 0 |
| 1732726500 | 68.9 | 2.3 | 3.45 | 68.36 | 69.6 | 68.36 | 0 |
| 1732640100 | 66.599999 | 1.95 | 3.02 | 65.7 | 66.599999 | 65.37 | 0 |
| 1732553700 | 64.65 | 1.1 | 1.73 | 63.95 | 64.95 | 63.43 | 0 |
| 1732294500 | 63.55 | -1.5 | -2.31 | 63.85 | 64.349999 | 63.33 | 0 |
| 1732208100 | 65.05 | -2.45 | -3.63 | 68 | 68.2 | 64.95 | 0 |
| 1732121700 | 67.5 | 0.4 | 0.60 | 68.2 | 68.3 | 67.4 | 0 |
| 1732035300 | 67.099999 | 1 | 1.51 | 67.6 | 68 | 66.37 | 0 |
| 1731948900 | 66.099999 | 0.75 | 1.15 | 66 | 66.8 | 66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
