F33863 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 25 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 24 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 23 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 22 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 19 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 18 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 17 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 16 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 15 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 12 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 11 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 10 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 09 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 08 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 05 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 04 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 03 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 02 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jul 01 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 28 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 27 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 26 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 25 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 24 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 21 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 20 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 19 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 18 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 17 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 14 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 13 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 12 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 11 2024 | 1.655 | 0.00 | 0.00% | 1.655 | 1.655 | 1.655 | 0 |
Jun 10 2024 | 1.655 | -0.14 | -7.54% | 1.735 | 1.755 | 1.64 | 0 |
Jun 07 2024 | 1.79 | -0.10 | -5.04% | 1.855 | 1.90 | 1.785 | 0 |
Jun 06 2024 | 1.885 | -0.08 | -3.83% | 1.925 | 1.955 | 1.82 | 0 |
Jun 05 2024 | 1.96 | -0.02 | -0.76% | 2.04 | 2.065 | 1.96 | 0 |
Jun 04 2024 | 1.975 | -0.05 | -2.47% | 1.93 | 2.005 | 1.87 | 0 |
Jun 03 2024 | 2.025 | -0.10 | -4.71% | 1.995 | 2.025 | 1.905 | 0 |
May 31 2024 | 2.125 | 0.04 | 1.67% | 2.125 | 2.15 | 2.08 | 0 |
May 30 2024 | 2.09 | 0.09 | 4.76% | 2.03 | 2.105 | 2.01 | 0 |
May 29 2024 | 1.995 | 0.08 | 3.91% | 1.87 | 2.005 | 1.86 | 0 |
May 28 2024 | 1.92 | 0.05 | 2.95% | 1.92 | 1.95 | 1.89 | 0 |
May 27 2024 | 1.865 | 0.02 | 1.08% | 1.93 | 1.95 | 1.855 | 0 |
May 24 2024 | 1.845 | 0.20 | 12.16% | 1.755 | 1.88 | 1.755 | 0 |
May 23 2024 | 1.645 | -0.16 | -8.61% | 1.705 | 1.735 | 1.58 | 0 |
May 22 2024 | 1.80 | -0.03 | -1.64% | 1.895 | 1.905 | 1.80 | 0 |
May 21 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.895 | 1.765 | 0 |
May 20 2024 | 1.83 | -0.12 | -6.15% | 1.875 | 1.91 | 1.81 | 0 |
May 17 2024 | 1.95 | -0.09 | -4.18% | 2.035 | 2.045 | 1.935 | 0 |
May 16 2024 | 2.035 | -0.15 | -6.65% | 2.12 | 2.135 | 1.98 | 0 |
May 15 2024 | 2.18 | 0.03 | 1.16% | 2.185 | 2.205 | 2.135 | 0 |
May 14 2024 | 2.155 | -0.07 | -3.15% | 2.185 | 2.225 | 2.155 | 0 |
May 13 2024 | 2.225 | -0.03 | -1.11% | 2.29 | 2.305 | 2.21 | 0 |
May 10 2024 | 2.25 | -0.01 | -0.44% | 2.225 | 2.28 | 2.22 | 0 |
May 09 2024 | 2.26 | -0.06 | -2.59% | 2.35 | 2.39 | 2.25 | 0 |
May 08 2024 | 2.32 | -0.02 | -0.64% | 2.33 | 2.345 | 2.28 | 0 |
May 07 2024 | 2.335 | 0.02 | 0.86% | 2.375 | 2.395 | 2.32 | 0 |
May 06 2024 | 2.315 | -0.11 | -4.54% | 2.385 | 2.40 | 2.31 | 0 |
May 03 2024 | 2.425 | -0.11 | -4.15% | 2.515 | 2.52 | 2.42 | 0 |
May 02 2024 | 2.53 | 0.01 | 0.60% | 2.58 | 2.585 | 2.525 | 0 |
Apr 30 2024 | 2.515 | -0.02 | -0.59% | 2.495 | 2.52 | 2.46 | 0 |
Apr 29 2024 | 2.53 | -0.09 | -3.25% | 2.58 | 2.615 | 2.53 | 0 |