ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F33950)

53.42
4.80
(9.87%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041610051.953.16.3550.4252.5548.80
174015690048.851.32.7351.0252.8547.350
174007050047.55-5.35-10.1156.1756.1747.550
173998410052.94.338.9149.5554.649.50
173989770048.572.675.8248.8251.346.570
173981130045.98.9524.2240.945.940.90
173955210036.953.610.7934.1737.8533.320
173946570033.352.357.5827.7233.827.720
173937930031-0.25-0.8031.4231.6729.430
173929290031.251.344.4829.2631.3529.170
173920650029.910.411.3929.4229.9729.050
173894730029.50.311.0629.5830.427.720
173886090029.19-2.46-7.7732.11999933.228.970
173877450031.65-0.9-2.7633.2233.29999931.50
173868810032.549999-0.95-2.8435.3535.931.270
173860170033.51.153.5531.1933.631.190
173834250032.351.956.4130.883330.880
173825610030.4-0.04-0.1330.231.3829.990
173816970030.440.862.9129.243129.10
173808330029.580.140.4829.0530.2428.830
173799690029.44-0.93-3.0631.0431.0428.110
173773770030.37-0.44-1.4331.4531.4529.830
173765130030.810.672.2230.8330.8329.720
173756490030.141.655.7929.130.5628.290
173747850028.490.321.1429.1529.3127.680
173739210028.170.481.7328.8429.5928.050
173713290027.690.953.5527.5129.0927.260
173704650026.741.234.8226.527.9426.50
173696010025.51-0.27-1.0526.326.3324.930
173687370025.781.235.0125.2226.0624.330
173678730024.55-0.83-3.2725.8425.8423.320
173652810025.381.074.4024.6426.0724.350
173644170024.310.020.0824.9925.123.50
173635530024.292.813.0322.125.2921.80
173626890021.490.653.1221.2421.520.650
173618250020.84-0.64-2.9821.9222.3419.040
173592330021.480.381.8021.7621.7620.560
173583690021.10.241.1521.2222.1220.660
173557770020.860.130.6320.3321.0420.220
173531850020.730.261.2720.6321.420.540
173497290020.470.432.1520.3321.7220.060
173471370020.04-0.23-1.1319.9120.2818.780
173462730020.27-0.47-2.2719.8920.919.750
173454090020.740.241.1720.0821.1420.060
173445450020.5-0.79-3.7121.1921.5220.250
173436810021.290.713.4520.5721.8220.570
173410890020.58-0.03-0.1520.6320.9219.890
173402250020.610.482.3820.6921.420.260
173393610020.131.618.6918.3420.1618.250
173384970018.52-0.9-4.6319.0519.6418.390
173376330019.42-3.2-14.1523.7223.7219.350
173350410022.62-0.36-1.5723.1323.5522.310
173341770022.980.873.9322.0422.9921.870
173333130022.110.291.3322.1522.7121.850
173324490021.820.542.5421.1721.9221.170
173315850021.2814.9319.7821.6819.430
173289930020.280.020.1020.320.6819.630
173281290020.261.176.1319.2720.3519.20
173272650019.09-0.38-1.9519.3319.4918.530
173264010019.470.522.7418.9319.7718.480
173255370018.95-1.37-6.7420.5921.118.870