ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34041)

0.085
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17398113000.08500.000.0850.0850.0850
17395521000.085-0.677-88.850.02149990.0850.00010
17394657000.762-0.081-9.610.2771.1120.2770
17393793000.843-0.302-26.380.9711.0980.7980
17392929001.145-0.5-30.181.7551.8351.110
17392065001.6399999-0.54-24.601.8051.9351.5850
17389473002.175-0.29-11.762.322.331.840
17388609002.465-0.13-4.832.4752.5252.40499990
17387745002.590.3314.352.5152.6252.410
17386881002.265-0.23-9.222.642.6452.2450
17386017002.4950.021.01332.490
17383425002.470.083.352.3252.52999992.2550
17382561002.39-0.16-6.272.852.9152.390
17381697002.55-0.89-25.872.742.892.460
17380833003.440.072.083.443.493.40
17379969003.37-0.26-7.163.513.563.340
17377377003.63-0.31-7.873.793.83.620
17376513003.940.010.253.973.983.910
17375649003.9300.003.933.933.930
17374785003.930.256.793.793.983.780
17373921003.68-0.37-9.143.863.893.650
17371329004.05-0.24-5.594.254.263.980
17370465004.290.030.704.284.334.250
17369601004.26-0.08-1.844.344.344.220
17368737004.34-0.13-2.914.324.354.280
17367873004.470.051.134.51999994.554.450
17365281004.420.245.744.324.424.26999990
17364417004.180.010.244.194.224.140
17363553004.170.174.254.154.26999994.130
173626890040.133.364.134.133.980
17361825003.87-0.12-3.014.074.073.70
17359233003.99-0.05-1.244.044.05999993.990
17358369004.04-0.06-1.464.124.1440
17355777004.10.133.274.014.123.980
17353185003.97-0.08-1.983.974.033.930
17349729004.05-0.15-3.574.174.224.050
17347137004.20.194.744.124.34.120
17346273004.010.215.533.944.043.910
17345409003.80.051.333.793.853.750
17344545003.75-0.09-2.343.93.93.70
17343681003.840.123.233.823.93.760
17341089003.720.195.383.563.733.560
17340225003.53-0.09-2.493.373.613.360
17339361003.620.154.323.563.663.530
17338497003.470.299.123.463.613.410
17337633003.18-0.64-16.753.843.863.090
17335041003.82-0.18-4.503.783.853.760
173341770040.020.50443.920
17333313003.980.164.193.833.993.80
17332449003.82-0.07-1.803.823.883.760
17331585003.890.143.733.783.923.730
17328993003.75-0.08-2.093.853.853.730
17328129003.830.061.593.93.93.810
17327265003.77-0.17-4.313.753.783.680
17326401003.94-0.02-0.513.863.953.80
17325537003.96-0.22-5.264.01999994.05999993.920
17322945004.180.37.734.144.24.090
17322081003.880.143.743.773.893.730
17321217003.740.041.083.733.773.70
17320353003.70.113.063.673.743.630
17319489003.59-0.04-1.103.593.653.540