Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1739552100 | 0.085 | -0.677 | -88.85 | 0.0214999 | 0.085 | 0.0001 | 0 |
1739465700 | 0.762 | -0.081 | -9.61 | 0.277 | 1.112 | 0.277 | 0 |
1739379300 | 0.843 | -0.302 | -26.38 | 0.971 | 1.098 | 0.798 | 0 |
1739292900 | 1.145 | -0.5 | -30.18 | 1.755 | 1.835 | 1.11 | 0 |
1739206500 | 1.6399999 | -0.54 | -24.60 | 1.805 | 1.935 | 1.585 | 0 |
1738947300 | 2.175 | -0.29 | -11.76 | 2.32 | 2.33 | 1.84 | 0 |
1738860900 | 2.465 | -0.13 | -4.83 | 2.475 | 2.525 | 2.4049999 | 0 |
1738774500 | 2.59 | 0.33 | 14.35 | 2.515 | 2.625 | 2.41 | 0 |
1738688100 | 2.265 | -0.23 | -9.22 | 2.64 | 2.645 | 2.245 | 0 |
1738601700 | 2.495 | 0.02 | 1.01 | 3 | 3 | 2.49 | 0 |
1738342500 | 2.47 | 0.08 | 3.35 | 2.325 | 2.5299999 | 2.255 | 0 |
1738256100 | 2.39 | -0.16 | -6.27 | 2.85 | 2.915 | 2.39 | 0 |
1738169700 | 2.55 | -0.89 | -25.87 | 2.74 | 2.89 | 2.46 | 0 |
1738083300 | 3.44 | 0.07 | 2.08 | 3.44 | 3.49 | 3.4 | 0 |
1737996900 | 3.37 | -0.26 | -7.16 | 3.51 | 3.56 | 3.34 | 0 |
1737737700 | 3.63 | -0.31 | -7.87 | 3.79 | 3.8 | 3.62 | 0 |
1737651300 | 3.94 | 0.01 | 0.25 | 3.97 | 3.98 | 3.91 | 0 |
1737564900 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
1737478500 | 3.93 | 0.25 | 6.79 | 3.79 | 3.98 | 3.78 | 0 |
1737392100 | 3.68 | -0.37 | -9.14 | 3.86 | 3.89 | 3.65 | 0 |
1737132900 | 4.05 | -0.24 | -5.59 | 4.25 | 4.26 | 3.98 | 0 |
1737046500 | 4.29 | 0.03 | 0.70 | 4.28 | 4.33 | 4.25 | 0 |
1736960100 | 4.26 | -0.08 | -1.84 | 4.34 | 4.34 | 4.22 | 0 |
1736873700 | 4.34 | -0.13 | -2.91 | 4.32 | 4.35 | 4.28 | 0 |
1736787300 | 4.47 | 0.05 | 1.13 | 4.5199999 | 4.55 | 4.45 | 0 |
1736528100 | 4.42 | 0.24 | 5.74 | 4.32 | 4.42 | 4.2699999 | 0 |
1736441700 | 4.18 | 0.01 | 0.24 | 4.19 | 4.22 | 4.14 | 0 |
1736355300 | 4.17 | 0.17 | 4.25 | 4.15 | 4.2699999 | 4.13 | 0 |
1736268900 | 4 | 0.13 | 3.36 | 4.13 | 4.13 | 3.98 | 0 |
1736182500 | 3.87 | -0.12 | -3.01 | 4.07 | 4.07 | 3.7 | 0 |
1735923300 | 3.99 | -0.05 | -1.24 | 4.04 | 4.0599999 | 3.99 | 0 |
1735836900 | 4.04 | -0.06 | -1.46 | 4.12 | 4.14 | 4 | 0 |
1735577700 | 4.1 | 0.13 | 3.27 | 4.01 | 4.12 | 3.98 | 0 |
1735318500 | 3.97 | -0.08 | -1.98 | 3.97 | 4.03 | 3.93 | 0 |
1734972900 | 4.05 | -0.15 | -3.57 | 4.17 | 4.22 | 4.05 | 0 |
1734713700 | 4.2 | 0.19 | 4.74 | 4.12 | 4.3 | 4.12 | 0 |
1734627300 | 4.01 | 0.21 | 5.53 | 3.94 | 4.04 | 3.91 | 0 |
1734540900 | 3.8 | 0.05 | 1.33 | 3.79 | 3.85 | 3.75 | 0 |
1734454500 | 3.75 | -0.09 | -2.34 | 3.9 | 3.9 | 3.7 | 0 |
1734368100 | 3.84 | 0.12 | 3.23 | 3.82 | 3.9 | 3.76 | 0 |
1734108900 | 3.72 | 0.19 | 5.38 | 3.56 | 3.73 | 3.56 | 0 |
1734022500 | 3.53 | -0.09 | -2.49 | 3.37 | 3.61 | 3.36 | 0 |
1733936100 | 3.62 | 0.15 | 4.32 | 3.56 | 3.66 | 3.53 | 0 |
1733849700 | 3.47 | 0.29 | 9.12 | 3.46 | 3.61 | 3.41 | 0 |
1733763300 | 3.18 | -0.64 | -16.75 | 3.84 | 3.86 | 3.09 | 0 |
1733504100 | 3.82 | -0.18 | -4.50 | 3.78 | 3.85 | 3.76 | 0 |
1733417700 | 4 | 0.02 | 0.50 | 4 | 4 | 3.92 | 0 |
1733331300 | 3.98 | 0.16 | 4.19 | 3.83 | 3.99 | 3.8 | 0 |
1733244900 | 3.82 | -0.07 | -1.80 | 3.82 | 3.88 | 3.76 | 0 |
1733158500 | 3.89 | 0.14 | 3.73 | 3.78 | 3.92 | 3.73 | 0 |
1732899300 | 3.75 | -0.08 | -2.09 | 3.85 | 3.85 | 3.73 | 0 |
1732812900 | 3.83 | 0.06 | 1.59 | 3.9 | 3.9 | 3.81 | 0 |
1732726500 | 3.77 | -0.17 | -4.31 | 3.75 | 3.78 | 3.68 | 0 |
1732640100 | 3.94 | -0.02 | -0.51 | 3.86 | 3.95 | 3.8 | 0 |
1732553700 | 3.96 | -0.22 | -5.26 | 4.0199999 | 4.0599999 | 3.92 | 0 |
1732294500 | 4.18 | 0.3 | 7.73 | 4.14 | 4.2 | 4.09 | 0 |
1732208100 | 3.88 | 0.14 | 3.74 | 3.77 | 3.89 | 3.73 | 0 |
1732121700 | 3.74 | 0.04 | 1.08 | 3.73 | 3.77 | 3.7 | 0 |
1732035300 | 3.7 | 0.11 | 3.06 | 3.67 | 3.74 | 3.63 | 0 |
1731948900 | 3.59 | -0.04 | -1.10 | 3.59 | 3.65 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions