Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 142.22 | 0.15 | 0.11 | 141.62 | 142.22 | 141.27 | 0 |
| 1732726500 | 142.07 | 1.35 | 0.96 | 143.37 | 143.87 | 142.07 | 0 |
| 1732640100 | 140.72 | -1.1 | -0.78 | 142.12 | 142.37 | 139.16999 | 0 |
| 1732553700 | 141.82 | 4.35 | 3.16 | 140.72 | 142.37 | 140.57 | 0 |
| 1732294500 | 137.47 | 4.05 | 3.04 | 134.37 | 138.41999 | 133.52 | 0 |
| 1732208100 | 133.41999 | 6.2 | 4.87 | 129.32 | 133.41999 | 128.02 | 0 |
| 1732121700 | 127.22 | -0.1 | -0.08 | 128.27 | 129.02 | 126.37 | 0 |
| 1732035300 | 127.32 | -2.1 | -1.62 | 128.62 | 129.16999 | 123.92 | 0 |
| 1731948900 | 129.41999 | -0.85 | -0.65 | 129.72 | 129.72 | 127.92 | 0 |
| 1731689700 | 130.27 | -3.65 | -2.73 | 130.62 | 131.27 | 129.52 | 0 |
| 1731603300 | 133.91999 | -1.15 | -0.85 | 133.87 | 135.77 | 133.37 | 0 |
| 1731516900 | 135.07 | 0 | 0.00 | 131.91999 | 135.07 | 131.72 | 0 |
| 1731430500 | 135.07 | -1.6 | -1.17 | 135.97 | 137.41999 | 134.97 | 0 |
| 1731344100 | 136.66999 | 3.55 | 2.67 | 133.37 | 138.07 | 133.37 | 0 |
| 1731084900 | 133.12 | 3.8 | 2.94 | 129.77 | 133.12 | 129.41999 | 0 |
| 1730998500 | 129.32 | 0.95 | 0.74 | 130.62 | 130.91999 | 129.02 | 0 |
| 1730912100 | 128.37 | 15.2 | 13.43 | 123.22 | 129.62 | 123.22 | 0 |
| 1730825700 | 113.17 | 1.85 | 1.66 | 111.37 | 113.87 | 110.82 | 0 |
| 1730739300 | 111.32 | -3.6 | -3.13 | 113.17 | 113.77 | 111.32 | 0 |
| 1730480100 | 114.92 | 2.95 | 2.63 | 111.22 | 116.12 | 110.87 | 0 |
| 1730393700 | 111.97 | -4.85 | -4.15 | 113.42 | 113.52 | 110.67 | 0 |
| 1730307300 | 116.82 | -0.15 | -0.13 | 116.47 | 117.37 | 114.87 | 0 |
| 1730220900 | 116.97 | -0.55 | -0.47 | 117.37 | 118.02 | 116.02 | 0 |
| 1730134500 | 117.52 | 0.4 | 0.34 | 116.92 | 118.07 | 115.97 | 0 |
| 1729871700 | 117.12 | -0.4 | -0.34 | 117.52 | 119.42 | 117.12 | 0 |
| 1729785300 | 117.52 | -2 | -1.67 | 118.72 | 119.42 | 117.52 | 0 |
| 1729698900 | 119.52 | -2.6 | -2.13 | 121.87 | 122.17 | 119.52 | 0 |
| 1729612500 | 122.12 | -0.35 | -0.29 | 122.27 | 122.47 | 120.97 | 0 |
| 1729526100 | 122.47 | -2.4 | -1.92 | 125.77 | 126.22 | 122.47 | 0 |
| 1729266900 | 124.87 | -0.8 | -0.64 | 125.52 | 126.02 | 123.72 | 0 |
| 1729180500 | 125.67 | 3.15 | 2.57 | 123.62 | 125.87 | 123.27 | 0 |
| 1729094100 | 122.52 | -0.2 | -0.16 | 120.57 | 122.77 | 120.17 | 0 |
| 1729007700 | 122.72 | 0.1 | 0.08 | 124.17 | 124.57 | 120.62 | 0 |
| 1728921300 | 122.62 | 1.9 | 1.57 | 121.47 | 122.67 | 120.67 | 0 |
| 1728662100 | 120.72 | 3.05 | 2.59 | 117.77 | 120.92 | 117.17 | 0 |
| 1728575700 | 117.67 | 0.8 | 0.68 | 118.17 | 118.32 | 117.02 | 0 |
| 1728489300 | 116.87 | 3.35 | 2.95 | 113.72 | 116.87 | 113.22 | 0 |
| 1728402900 | 113.52 | -1.75 | -1.52 | 112.72 | 113.67 | 112.32 | 0 |
| 1728316500 | 115.27 | 1.55 | 1.36 | 116.42 | 116.47 | 114.92 | 0 |
| 1728057300 | 113.72 | 0.9 | 0.80 | 113.02 | 116.27 | 112.67 | 0 |
| 1727970900 | 112.82 | -2.35 | -2.04 | 114.32 | 114.42 | 112.07 | 0 |
| 1727884500 | 115.17 | 1.45 | 1.28 | 113.07 | 115.17 | 112.52 | 0 |
| 1727798100 | 113.72 | 0 | 0.00 | 114.62 | 114.92 | 112.47 | 0 |
| 1727711700 | 113.72 | -3.85 | -3.27 | 114.52 | 114.62 | 112.52 | 0 |
| 1727452500 | 117.57 | 4.65 | 4.12 | 113.92 | 117.57 | 113.52 | 0 |
| 1727366100 | 112.92 | 0.3 | 0.27 | 112.87 | 113.82 | 112.82 | 0 |
| 1727279700 | 112.62 | -1.85 | -1.62 | 112.92 | 114.27 | 112.27 | 0 |
| 1727193300 | 114.47 | 0.75 | 0.66 | 113.72 | 114.87 | 113.37 | 0 |
| 1727106900 | 113.72 | 1.65 | 1.47 | 113.57 | 114.02 | 112.57 | 0 |
| 1726847700 | 112.07 | -0.4 | -0.36 | 112.62 | 113.22 | 111.57 | 0 |
| 1726761300 | 112.47 | 3.4 | 3.12 | 110.72 | 113.77 | 110.57 | 0 |
| 1726674900 | 109.07 | -2.15 | -1.93 | 110.17 | 110.27 | 108.47 | 0 |
| 1726588500 | 111.22 | 2.5 | 2.30 | 109.72 | 111.52 | 109.62 | 0 |
| 1726502100 | 108.72 | 0.35 | 0.32 | 108.12 | 110.72 | 107.67 | 0 |
| 1726242900 | 108.37 | 4.9 | 4.74 | 105.67 | 108.77 | 105.62 | 0 |
| 1726156500 | 103.47 | 5.55 | 5.67 | 104.72 | 104.97 | 102.17 | 0 |
| 1726070100 | 97.92 | -4.65 | -4.53 | 101.22 | 102.02 | 96.67 | 0 |
| 1725983700 | 102.57 | -0.5 | -0.49 | 102.97 | 104.37 | 101.57 | 0 |
| 1725897300 | 103.07 | 3.45 | 3.46 | 100.32 | 103.22 | 100.32 | 0 |
| 1725638100 | 99.62 | -2.3 | -2.26 | 102.72 | 105.12 | 99.57 | 0 |
| 1725551700 | 101.92 | -3.5 | -3.32 | 104.67 | 105.42 | 101.92 | 0 |
| 1725465300 | 105.42 | -1.4 | -1.31 | 103.77 | 106.57 | 103.42 | 0 |
| 1725378900 | 106.82 | -3.25 | -2.95 | 109.82 | 110.12 | 106.17 | 0 |
| 1725292500 | 110.07 | 2.05 | 1.90 | 110.37 | 110.42 | 109.42 | 0 |
| 1725033300 | 108.02 | -0.6 | -0.55 | 108.47 | 109.72 | 108.02 | 0 |
| 1724946900 | 108.62 | 2.1 | 1.97 | 106.57 | 108.87 | 106.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
