Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34056)
Vontobel Financial Products GmbH (F34056) Historical

F34056 Vontobel Financial Products GmbH

0.836

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

F34056 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 06 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Nov 05 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Nov 04 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Nov 01 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 31 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 30 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 29 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 28 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 25 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 24 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 23 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 22 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 21 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 18 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 17 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 16 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 15 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 14 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 11 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 10 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 09 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 08 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 07 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 04 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 03 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 02 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Oct 01 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Sep 30 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Sep 27 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Sep 26 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Sep 25 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Sep 24 2024	0.836	0.00	0.00%	0.836	0.836	0.836	0
Sep 23 2024	0.836	-3.10	-78.78%	0.905	3.42	0.762	100
Sep 20 2024	3.94	0.24	6.49%	2.58	4.32	1.845	6,000
Sep 19 2024	3.70	-3.58	-49.18%	5.43	5.52	1.49	29,500
Sep 18 2024	7.28	2.04	38.93%	6.16	7.82	6.02	0
Sep 17 2024	5.24	-2.83	-35.07%	6.58	6.70	4.77	0
Sep 16 2024	8.07	-0.40	-4.72%	8.51	8.79	5.70	0
Sep 13 2024	8.47	-5.39	-38.89%	11.25	11.32	8.02	0
Sep 12 2024	13.86	-5.69	-29.10%	12.75	15.19	12.60	0
Sep 11 2024	19.55	4.61	30.86%	16.15	20.92	15.28	0
Sep 10 2024	14.94	0.45	3.11%	14.45	16.11	13.26	0
Sep 09 2024	14.49	-2.96	-16.96%	17.05	17.05	14.27	0
Sep 06 2024	17.45	2.47	16.49%	14.11	17.53	12.35	0
Sep 05 2024	14.98	3.11	26.20%	12.67	14.98	11.70	0
Sep 04 2024	11.87	0.70	6.27%	14.21	14.50	10.61	0
Sep 03 2024	11.17	3.43	44.32%	8.10	11.67	7.68	0
Sep 02 2024	7.74	-2.09	-21.26%	7.54	8.51	7.39	0
Aug 30 2024	9.83	0.76	8.38%	9.28	9.83	8.26	0
Aug 29 2024	9.07	-1.75	-16.17%	10.70	11.43	9.04	0
Aug 28 2024	10.82	-0.11	-1.01%	10.07	11.01	9.51	0
Aug 27 2024	10.93	0.33	3.11%	10.45	11.65	9.90	0
Aug 26 2024	10.60	-0.36	-3.28%	10.97	11.08	8.82	0
Aug 23 2024	10.96	-3.96	-26.54%	14.01	14.20	10.59	0
Aug 22 2024	14.92	1.23	8.98%	13.57	15.03	12.32	0
Aug 21 2024	13.69	-0.58	-4.06%	13.51	14.56	12.61	0
Aug 20 2024	14.27	0.62	4.54%	13.36	14.27	12.81	0
Aug 19 2024	13.65	-2.73	-16.67%	15.38	15.71	13.52	0
Aug 16 2024	16.38	-5.60	-25.48%	15.49	17.48	15.48	0
Aug 14 2024	21.98	-3.23	-12.81%	23.09	23.71	21.98	0
Aug 13 2024	25.21	-2.16	-7.89%	26.69	28.41	24.63	0
Aug 12 2024	27.37	1.55	6.00%	25.65	27.79	25.02	0
Aug 09 2024	25.82	-1.33	-4.90%	26.12	27.78	25.31	0

Vontobel Financial Produ...

Bnp Paribas Issuance

Trevi Finanziaria Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions