We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 80.37 | -3.75 | -4.46 | 81.97 | 82.72 | 80.37 | 0 |
| 1730480100 | 84.12 | 3.3 | 4.08 | 80.12 | 84.97 | 79.77 | 0 |
| 1730393700 | 80.82 | -4.75 | -5.55 | 82.12 | 82.22 | 79.57 | 0 |
| 1730307300 | 85.57 | 0.2 | 0.23 | 85.02 | 86.07 | 83.47 | 0 |
| 1730220900 | 85.37 | -0.8 | -0.93 | 85.92 | 86.72 | 84.47 | 0 |
| 1730134500 | 86.17 | 0.15 | 0.17 | 85.42 | 86.77 | 84.52 | 0 |
| 1729871700 | 86.02 | 0 | 0.00 | 86.12 | 87.92 | 86.02 | 0 |
| 1729785300 | 86.02 | -1.95 | -2.22 | 87.22 | 87.82 | 86.02 | 0 |
| 1729698900 | 87.97 | -2.6 | -2.87 | 90.37 | 90.62 | 87.97 | 0 |
| 1729612500 | 90.57 | -0.5 | -0.55 | 90.82 | 90.97 | 89.47 | 0 |
| 1729526100 | 91.07 | -2.45 | -2.62 | 94.47 | 94.87 | 91.07 | 0 |
| 1729266900 | 93.52 | -0.7 | -0.74 | 94.17 | 94.67 | 92.37 | 0 |
| 1729180500 | 94.22 | 2.9 | 3.18 | 92.32 | 94.67 | 91.97 | 0 |
| 1729094100 | 91.32 | -0.2 | -0.22 | 89.37 | 91.52 | 88.97 | 0 |
| 1729007700 | 91.52 | 0.15 | 0.16 | 93.02 | 93.42 | 89.62 | 0 |
| 1728921300 | 91.37 | 1.65 | 1.84 | 90.42 | 91.72 | 89.62 | 0 |
| 1728662100 | 89.72 | 3.05 | 3.52 | 86.77 | 89.87 | 86.17 | 0 |
| 1728575700 | 86.67 | 0.75 | 0.87 | 87.22 | 87.32 | 85.97 | 0 |
| 1728489300 | 85.92 | 3.2 | 3.87 | 82.87 | 85.92 | 82.37 | 0 |
| 1728402900 | 82.72 | -1.75 | -2.07 | 81.92 | 82.87 | 81.52 | 0 |
| 1728316500 | 84.47 | 1.65 | 1.99 | 85.47 | 85.62 | 84.02 | 0 |
| 1728057300 | 82.82 | 0.65 | 0.79 | 82.37 | 85.42 | 82.07 | 0 |
| 1727970900 | 82.17 | -2.35 | -2.78 | 83.67 | 83.82 | 81.37 | 0 |
| 1727884500 | 84.52 | 1.25 | 1.50 | 82.57 | 84.62 | 82.02 | 0 |
| 1727798100 | 83.27 | -0.25 | -0.30 | 84.27 | 84.57 | 82.12 | 0 |
| 1727711700 | 83.52 | -3.8 | -4.35 | 84.32 | 84.37 | 82.47 | 0 |
| 1727452500 | 87.32 | 4.55 | 5.50 | 83.67 | 87.32 | 83.27 | 0 |
| 1727366100 | 82.77 | 0.4 | 0.49 | 82.62 | 83.62 | 82.57 | 0 |
| 1727279700 | 82.37 | -1.95 | -2.31 | 82.97 | 84.17 | 82.07 | 0 |
| 1727193300 | 84.32 | 0.8 | 0.96 | 83.52 | 84.77 | 83.22 | 0 |
| 1727106900 | 83.52 | 1.6 | 1.95 | 83.37 | 83.87 | 82.27 | 0 |
| 1726847700 | 81.92 | -0.45 | -0.55 | 82.67 | 83.22 | 81.37 | 0 |
| 1726761300 | 82.37 | 3.45 | 4.37 | 80.57 | 83.72 | 80.42 | 0 |
| 1726674900 | 78.92 | -2.05 | -2.53 | 79.97 | 80.12 | 78.32 | 0 |
| 1726588500 | 80.97 | 2.45 | 3.12 | 79.57 | 81.47 | 79.47 | 0 |
| 1726502100 | 78.52 | 0.35 | 0.45 | 77.92 | 80.47 | 77.52 | 0 |
| 1726242900 | 78.17 | 4.95 | 6.76 | 75.57 | 78.57 | 75.42 | 0 |
| 1726156500 | 73.22 | 5.85 | 8.68 | 74.42 | 74.77 | 72.02 | 0 |
| 1726070100 | 67.37 | -4.9 | -6.78 | 71.07 | 71.82 | 66.319999 | 0 |
| 1725983700 | 72.27 | -0.55 | -0.76 | 72.77 | 74.12 | 71.32 | 0 |
| 1725897300 | 72.82 | 3.1 | 4.45 | 70.27 | 72.87 | 70.27 | 0 |
| 1725638100 | 69.72 | -2.35 | -3.26 | 72.72 | 74.87 | 69.62 | 0 |
| 1725551700 | 72.07 | -3.2 | -4.25 | 74.52 | 75.27 | 72.07 | 0 |
| 1725465300 | 75.27 | -1.4 | -1.83 | 73.67 | 76.42 | 73.37 | 0 |
| 1725378900 | 76.67 | -3.2 | -4.01 | 79.62 | 79.97 | 76.07 | 0 |
| 1725292500 | 79.87 | 1.95 | 2.50 | 80.17 | 80.22 | 79.22 | 0 |
| 1725033300 | 77.92 | -0.7 | -0.89 | 78.37 | 79.47 | 77.92 | 0 |
| 1724946900 | 78.62 | 1.95 | 2.54 | 76.67 | 78.72 | 76.17 | 0 |
| 1724860500 | 76.67 | 0.5 | 0.66 | 77.17 | 77.97 | 76.47 | 0 |
| 1724774100 | 76.17 | -0.3 | -0.39 | 76.62 | 77.17 | 75.47 | 0 |
| 1724687700 | 76.47 | 0.45 | 0.59 | 76.02 | 78.22 | 75.92 | 0 |
| 1724428500 | 76.02 | 3.25 | 4.47 | 73.57 | 76.32 | 73.42 | 0 |
| 1724342100 | 72.77 | -0.95 | -1.29 | 73.82 | 75.12 | 72.72 | 0 |
| 1724255700 | 73.72 | 0.3 | 0.41 | 74.07 | 74.92 | 73.02 | 0 |
| 1724169300 | 73.42 | -0.95 | -1.28 | 74.57 | 75.12 | 73.42 | 0 |
| 1724082900 | 74.37 | 2.15 | 2.98 | 72.77 | 74.62 | 72.47 | 0 |
| 1723823700 | 72.22 | 6.05 | 9.14 | 73.02 | 73.02 | 71.07 | 0 |
| 1723650900 | 66.17 | 2.55 | 4.01 | 65.42 | 66.17 | 64.519999 | 0 |
| 1723564500 | 63.62 | 2 | 3.25 | 62.32 | 64.17 | 60.72 | 0 |
| 1723478100 | 61.62 | -1.7 | -2.68 | 63.52 | 64.17 | 61.07 | 0 |
| 1723218900 | 63.32 | 1.35 | 2.18 | 62.87 | 64.019999 | 61.32 | 0 |
| 1723132500 | 61.97 | 0.1 | 0.16 | 56.07 | 62.02 | 55.32 | 0 |
| 1723046100 | 61.87 | 2.85 | 4.83 | 60.97 | 63.02 | 60.17 | 0 |
| 1722959700 | 59.02 | 1.5 | 2.61 | 59.72 | 61.07 | 56.37 | 0 |
| 1722873300 | 57.52 | -5.05 | -8.07 | 61.12 | 62.37 | 53.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
