ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F34064)

102.87
-1.75
(-1.67%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739552100103.470.80.78104.87104.92102.870
1739465700102.672.352.34102.22103.12100.820
1739379300100.32-3.55-3.42104.42104.47100.020
1739292900103.8710.97103.07103.97102.120
1739206500102.87-1-0.96103.07105.37102.670
1738947300103.87-2.8-2.62105.82106.97103.420
1738860900106.672.252.15108.07109.17106.170
1738774500104.420.10.10102.97104.42102.570
1738688100104.32-0.05-0.05103.67104.32101.870
1738601700104.37-3.4-3.1599.82104.6799.170
1738342500107.771.41.32108.47109.62107.570
1738256100106.37-1-0.93106.87108.12104.920
1738169700107.370.650.61107.12108.37106.670
1738083300106.724.94.81104.52108.47104.520
1737996900101.82-1.6-1.5599.82102.6297.470
1737737700103.42-0.1-0.10104.07104.32102.720
1737651300103.524.54.54101.02103.52100.870
173756490099.0200.0099.0299.0299.020
173747850099.022.12.1796.2799.0296.120
173739210096.92-0.4-0.4196.2297.8295.720
173713290097.323.754.0193.7297.3793.520
173704650093.570.350.3894.2794.9292.570
173696010093.227.558.8187.5294.0787.370
173687370085.671.752.0986.1287.6285.420
173678730083.920.91.0882.0284.7781.020
173652810083.02-4.8-5.4787.8788.5282.870
173644170087.820.350.4087.9788.7287.370
173635530087.47-1.35-1.5287.9288.9786.120
173626890088.82-3.2-3.4888.5290.5788.170
173618250092.023.23.6089.7292.0789.470
173592330088.82-0.05-0.0687.5789.3787.270
173583690088.871.21.3789.3291.6287.920
173557770087.67-3.9-4.2690.7791.4284.970
173531850091.572.552.8694.3794.5790.920
173497290089.02-2.95-3.2192.2792.3288.120
173471370091.972.83.1486.6792.0283.870
173462730089.17-8.5-8.7087.1290.4787.020
173454090097.671.551.6196.7798.6296.470
173445450096.12-3.45-3.4697.8797.8796.020
173436810099.57-1.25-1.24100.02100.9299.570
1734108900100.82-2.6-2.51101.32102.12100.270
1734022500103.42-0.75-0.72101.97103.57101.720
1733936100104.17-1.5-1.42103.92104.87103.420
1733849700105.67-1.05-0.98105.12106.32103.670
1733763300106.72-1.45-1.34107.12108.12106.170
1733504100108.17-1.55-1.41108.37109.52107.870
1733417700109.72-1.15-1.04111.42111.57109.620
1733331300110.872.652.45109.87111.82109.620
1733244900108.22-1.75-1.59109.47109.67107.920
1733158500109.97-0.85-0.77109.97111.62109.370
1732899300110.821.151.05109.37110.82108.970
1732812900109.67-0.15-0.14109.07109.72108.720
1732726500109.821.851.71110.62111.32109.620
1732640100107.97-1.1-1.01109.32109.77106.470
1732553700109.074.54.30108.02109.72107.820
1732294500104.573.93.87101.62105.52100.520
1732208100100.676.056.3996.87100.6795.470
173212170094.62-0.45-0.4796.0296.6293.970
173203530095.07-2.05-2.1196.3796.8291.570
173194890097.12-0.75-0.7797.3297.3295.520
173168970097.87-3.8-3.7498.1798.8797.120

Your Recent History