F34069 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 97.22 | 5.20 | 5.65% | 92.12 | 97.47 | 91.12 | 0 |
Jul 15 2024 | 92.02 | 1.25 | 1.38% | 90.67 | 92.37 | 90.67 | 0 |
Jul 12 2024 | 90.77 | 2.20 | 2.48% | 88.57 | 90.77 | 88.02 | 0 |
Jul 11 2024 | 88.57 | 3.85 | 4.54% | 87.77 | 88.97 | 86.87 | 0 |
Jul 10 2024 | 84.72 | 1.15 | 1.38% | 83.72 | 84.72 | 83.67 | 0 |
Jul 09 2024 | 83.57 | -1.75 | -2.05% | 85.12 | 85.17 | 82.87 | 0 |
Jul 08 2024 | 85.32 | 1.00 | 1.19% | 84.07 | 87.32 | 84.02 | 0 |
Jul 05 2024 | 84.32 | -0.35 | -0.41% | 84.77 | 84.82 | 83.32 | 0 |
Jul 04 2024 | 84.67 | 0.45 | 0.53% | 84.62 | 85.72 | 84.27 | 0 |
Jul 03 2024 | 84.22 | 0.40 | 0.48% | 85.02 | 85.77 | 83.92 | 0 |
Jul 02 2024 | 83.82 | 0.00 | 0.00% | 83.52 | 83.82 | 82.27 | 0 |
Jul 01 2024 | 83.82 | -0.85 | -1.00% | 83.97 | 86.12 | 82.92 | 0 |
Jun 28 2024 | 84.67 | 0.40 | 0.47% | 84.12 | 86.57 | 83.57 | 0 |
Jun 27 2024 | 84.27 | 0.95 | 1.14% | 83.37 | 84.67 | 82.62 | 0 |
Jun 26 2024 | 83.32 | -0.75 | -0.89% | 83.87 | 84.17 | 82.27 | 0 |
Jun 25 2024 | 84.07 | -3.55 | -4.05% | 86.87 | 86.92 | 83.87 | 0 |
Jun 24 2024 | 87.62 | 3.60 | 4.28% | 83.97 | 87.77 | 83.97 | 0 |
Jun 21 2024 | 84.02 | 2.10 | 2.56% | 84.02 | 85.27 | 83.57 | 0 |
Jun 20 2024 | 81.92 | 1.25 | 1.55% | 81.07 | 82.72 | 80.72 | 0 |
Jun 19 2024 | 80.67 | 0.20 | 0.25% | 81.22 | 81.22 | 80.47 | 0 |
Jun 18 2024 | 80.47 | 0.95 | 1.19% | 81.22 | 81.67 | 80.32 | 0 |
Jun 17 2024 | 79.52 | 1.10 | 1.40% | 79.02 | 79.72 | 77.97 | 0 |
Jun 14 2024 | 78.42 | 0.70 | 0.90% | 79.52 | 79.52 | 76.57 | 0 |
Jun 13 2024 | 77.72 | -3.45 | -4.25% | 79.47 | 79.77 | 77.32 | 0 |
Jun 12 2024 | 81.17 | 1.05 | 1.31% | 81.07 | 83.67 | 80.87 | 0 |
Jun 11 2024 | 80.12 | -0.75 | -0.93% | 81.72 | 81.87 | 78.32 | 0 |
Jun 10 2024 | 80.87 | -1.70 | -2.06% | 81.07 | 81.77 | 80.12 | 0 |
Jun 07 2024 | 82.57 | 1.40 | 1.72% | 81.77 | 83.57 | 79.52 | 0 |
Jun 06 2024 | 81.17 | 1.15 | 1.44% | 80.42 | 82.32 | 80.07 | 0 |
Jun 05 2024 | 80.02 | 1.75 | 2.24% | 80.62 | 80.87 | 78.52 | 0 |
Jun 04 2024 | 78.27 | 0.65 | 0.84% | 78.27 | 79.52 | 76.52 | 0 |
Jun 03 2024 | 77.62 | 2.25 | 2.99% | 81.27 | 81.32 | 77.62 | 0 |
May 31 2024 | 75.37 | 0.55 | 0.74% | 74.92 | 75.67 | 74.22 | 0 |
May 30 2024 | 74.82 | -3.70 | -4.71% | 74.97 | 75.52 | 74.17 | 0 |
May 29 2024 | 78.52 | -3.25 | -3.97% | 79.67 | 79.92 | 77.32 | 0 |
May 28 2024 | 81.77 | -1.45 | -1.74% | 83.07 | 83.47 | 81.52 | 0 |
May 27 2024 | 83.22 | -1.10 | -1.30% | 83.17 | 83.32 | 82.77 | 0 |
May 24 2024 | 84.32 | -2.05 | -2.37% | 83.85 | 84.67 | 83.17 | 0 |
May 23 2024 | 86.37 | -4.20 | -4.64% | 89.52 | 89.77 | 86.32 | 0 |
May 22 2024 | 90.57 | -0.25 | -0.28% | 90.82 | 91.07 | 90.27 | 0 |
May 21 2024 | 90.82 | -1.80 | -1.94% | 90.37 | 90.97 | 90.02 | 0 |
May 20 2024 | 92.62 | 1.60 | 1.76% | 92.22 | 92.62 | 91.22 | 0 |
May 17 2024 | 91.02 | -1.35 | -1.46% | 90.87 | 91.57 | 90.62 | 0 |
May 16 2024 | 92.37 | 2.05 | 2.27% | 91.32 | 92.57 | 90.97 | 0 |
May 15 2024 | 90.32 | 3.15 | 3.61% | 88.32 | 90.32 | 88.02 | 0 |
May 14 2024 | 87.17 | -1.00 | -1.13% | 87.52 | 88.02 | 86.97 | 0 |
May 13 2024 | 88.17 | 0.20 | 0.23% | 88.47 | 89.32 | 88.17 | 0 |
May 10 2024 | 87.97 | 2.00 | 2.33% | 87.82 | 88.87 | 87.77 | 0 |
May 09 2024 | 85.97 | 2.35 | 2.81% | 84.02 | 86.17 | 83.62 | 0 |
May 08 2024 | 83.62 | 0.50 | 0.60% | 82.82 | 83.62 | 82.12 | 0 |
May 07 2024 | 83.12 | 1.95 | 2.40% | 82.62 | 83.47 | 82.47 | 0 |
May 06 2024 | 81.17 | 1.05 | 1.31% | 81.27 | 82.52 | 81.17 | 0 |
May 03 2024 | 80.12 | 3.70 | 4.84% | 79.32 | 81.87 | 79.07 | 0 |
May 02 2024 | 76.42 | 0.30 | 0.39% | 75.67 | 76.57 | 74.57 | 0 |
Apr 30 2024 | 76.12 | -2.20 | -2.81% | 78.72 | 78.87 | 76.12 | 0 |
Apr 29 2024 | 78.32 | 0.95 | 1.23% | 78.72 | 78.92 | 78.02 | 0 |
Apr 26 2024 | 77.37 | 2.85 | 3.82% | 77.17 | 78.27 | 76.22 | 0 |
Apr 25 2024 | 74.52 | -4.65 | -5.87% | 79.07 | 79.32 | 73.47 | 0 |
Apr 24 2024 | 79.17 | -1.00 | -1.25% | 80.97 | 80.97 | 78.92 | 0 |
Apr 23 2024 | 80.17 | 3.80 | 4.98% | 78.47 | 80.42 | 78.37 | 0 |
Apr 22 2024 | 76.37 | 0.70 | 0.93% | 77.07 | 78.52 | 76.22 | 0 |
Apr 19 2024 | 75.67 | -1.30 | -1.69% | 71.87 | 76.17 | 71.87 | 0 |
Apr 18 2024 | 76.97 | 2.90 | 3.92% | 74.92 | 76.97 | 73.92 | 0 |