F34071 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 73.67 | 0.10 | 0.14% | 73.32 | 73.67 | 72.07 | 0 |
Jul 01 2024 | 73.57 | -0.85 | -1.14% | 73.82 | 76.07 | 72.77 | 0 |
Jun 28 2024 | 74.42 | 0.40 | 0.54% | 73.92 | 76.37 | 73.37 | 0 |
Jun 27 2024 | 74.02 | 0.90 | 1.23% | 73.12 | 74.47 | 72.47 | 0 |
Jun 26 2024 | 73.12 | -0.75 | -1.02% | 73.67 | 73.97 | 71.97 | 0 |
Jun 25 2024 | 73.87 | -3.60 | -4.65% | 76.72 | 76.72 | 73.72 | 0 |
Jun 24 2024 | 77.47 | 3.60 | 4.87% | 73.77 | 77.62 | 73.77 | 0 |
Jun 21 2024 | 73.87 | 2.05 | 2.85% | 73.82 | 75.07 | 73.37 | 0 |
Jun 20 2024 | 71.82 | 1.30 | 1.84% | 70.87 | 72.67 | 70.57 | 0 |
Jun 19 2024 | 70.52 | 0.20 | 0.28% | 71.02 | 71.02 | 70.37 | 0 |
Jun 18 2024 | 70.32 | 0.80 | 1.15% | 71.12 | 71.62 | 70.17 | 0 |
Jun 17 2024 | 69.52 | 1.25 | 1.83% | 68.82 | 69.52 | 67.77 | 0 |
Jun 14 2024 | 68.27 | 0.65 | 0.96% | 69.37 | 69.42 | 66.37 | 0 |
Jun 13 2024 | 67.62 | -3.50 | -4.92% | 69.42 | 69.77 | 67.22 | 0 |
Jun 12 2024 | 71.12 | 1.10 | 1.57% | 70.92 | 73.62 | 70.77 | 0 |
Jun 11 2024 | 70.02 | -0.75 | -1.06% | 71.62 | 71.77 | 68.12 | 0 |
Jun 10 2024 | 70.77 | -1.80 | -2.48% | 70.67 | 71.67 | 70.27 | 0 |
Jun 07 2024 | 72.57 | 1.30 | 1.82% | 71.77 | 73.57 | 69.52 | 0 |
Jun 06 2024 | 71.27 | 1.25 | 1.79% | 70.42 | 72.37 | 70.12 | 0 |
Jun 05 2024 | 70.02 | 1.70 | 2.49% | 70.62 | 70.87 | 68.42 | 0 |
Jun 04 2024 | 68.32 | 0.70 | 1.04% | 68.32 | 69.52 | 66.52 | 0 |
Jun 03 2024 | 67.62 | 2.20 | 3.36% | 71.27 | 71.27 | 67.62 | 0 |
May 31 2024 | 65.42 | 0.50 | 0.77% | 64.92 | 65.72 | 64.17 | 0 |
May 30 2024 | 64.92 | -3.55 | -5.18% | 64.92 | 65.57 | 64.17 | 0 |
May 29 2024 | 68.47 | -3.30 | -4.60% | 69.67 | 69.97 | 67.37 | 0 |
May 28 2024 | 71.77 | -1.50 | -2.05% | 73.17 | 73.52 | 71.47 | 0 |
May 27 2024 | 73.27 | -1.10 | -1.48% | 73.27 | 73.37 | 72.77 | 0 |
May 24 2024 | 74.37 | -1.95 | -2.56% | 73.80 | 74.67 | 73.17 | 0 |
May 23 2024 | 76.32 | -4.15 | -5.16% | 79.47 | 79.72 | 76.32 | 0 |
May 22 2024 | 80.47 | -0.30 | -0.37% | 80.77 | 81.02 | 80.17 | 0 |
May 21 2024 | 80.77 | -1.75 | -2.12% | 80.32 | 80.87 | 80.02 | 0 |
May 20 2024 | 82.52 | 1.55 | 1.91% | 82.17 | 82.52 | 81.17 | 0 |
May 17 2024 | 80.97 | -1.30 | -1.58% | 80.82 | 81.57 | 80.57 | 0 |
May 16 2024 | 82.27 | 2.00 | 2.49% | 81.32 | 82.47 | 80.92 | 0 |
May 15 2024 | 80.27 | 3.05 | 3.95% | 78.32 | 80.27 | 77.97 | 0 |
May 14 2024 | 77.22 | -1.05 | -1.34% | 77.52 | 78.07 | 76.97 | 0 |
May 13 2024 | 78.27 | 0.35 | 0.45% | 78.42 | 79.22 | 78.22 | 0 |
May 10 2024 | 77.92 | 2.00 | 2.63% | 77.77 | 78.82 | 77.77 | 0 |
May 09 2024 | 75.92 | 2.30 | 3.12% | 74.02 | 76.12 | 73.57 | 0 |
May 08 2024 | 73.62 | 0.45 | 0.62% | 72.82 | 73.62 | 72.07 | 0 |
May 07 2024 | 73.17 | 2.00 | 2.81% | 72.62 | 73.47 | 72.47 | 0 |
May 06 2024 | 71.17 | 1.05 | 1.50% | 71.22 | 72.52 | 71.17 | 0 |
May 03 2024 | 70.12 | 4.20 | 6.37% | 69.27 | 71.87 | 69.02 | 0 |
May 02 2024 | 65.92 | -0.20 | -0.30% | 65.67 | 66.52 | 64.52 | 0 |
Apr 30 2024 | 66.12 | -2.20 | -3.22% | 68.62 | 68.77 | 66.12 | 0 |
Apr 29 2024 | 68.32 | 1.05 | 1.56% | 68.72 | 68.92 | 67.97 | 0 |
Apr 26 2024 | 67.27 | 2.75 | 4.26% | 67.17 | 68.22 | 66.27 | 0 |
Apr 25 2024 | 64.52 | -4.60 | -6.66% | 69.02 | 69.27 | 63.47 | 0 |
Apr 24 2024 | 69.12 | -1.00 | -1.43% | 70.97 | 70.97 | 68.87 | 0 |
Apr 23 2024 | 70.12 | 3.75 | 5.65% | 68.32 | 70.42 | 68.32 | 0 |
Apr 22 2024 | 66.37 | 0.70 | 1.07% | 67.02 | 68.42 | 66.17 | 0 |
Apr 19 2024 | 65.67 | -1.25 | -1.87% | 61.87 | 66.17 | 61.87 | 0 |
Apr 18 2024 | 66.92 | 3.10 | 4.86% | 64.72 | 66.92 | 63.92 | 0 |
Apr 17 2024 | 63.82 | -1.25 | -1.92% | 64.82 | 66.42 | 63.82 | 0 |
Apr 16 2024 | 65.07 | -2.05 | -3.05% | 63.82 | 66.57 | 63.32 | 0 |
Apr 15 2024 | 67.12 | -0.65 | -0.96% | 67.75 | 70.05 | 67.07 | 0 |
Apr 12 2024 | 67.77 | -1.00 | -1.45% | 70.92 | 71.67 | 67.37 | 0 |
Apr 11 2024 | 68.77 | -1.60 | -2.27% | 70.42 | 71.17 | 68.47 | 0 |
Apr 10 2024 | 70.37 | -1.45 | -2.02% | 73.87 | 74.72 | 69.57 | 0 |
Apr 09 2024 | 71.82 | -2.85 | -3.82% | 73.87 | 74.42 | 70.82 | 0 |
Apr 08 2024 | 74.67 | 0.85 | 1.15% | 74.17 | 74.82 | 73.32 | 0 |
Apr 05 2024 | 73.82 | -3.70 | -4.77% | 71.92 | 73.82 | 71.72 | 0 |
Apr 04 2024 | 77.52 | 0.00 | 0.00% | 76.77 | 78.72 | 76.77 | 0 |