F34117 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 3.46 | 0.13 | 3.90% | 3.41 | 3.49 | 3.41 | 0 |
Jul 25 2024 | 3.33 | 0.49 | 17.05% | 3.11 | 3.39 | 3.11 | 0 |
Jul 24 2024 | 2.845 | 0.01 | 0.35% | 2.845 | 2.85 | 2.81 | 0 |
Jul 23 2024 | 2.835 | 0.08 | 2.72% | 2.755 | 2.85 | 2.755 | 0 |
Jul 22 2024 | 2.76 | -0.10 | -3.50% | 2.86 | 2.86 | 2.745 | 0 |
Jul 19 2024 | 2.86 | 0.12 | 4.19% | 2.715 | 2.865 | 2.715 | 0 |
Jul 18 2024 | 2.745 | 0.04 | 1.67% | 2.73 | 2.775 | 2.68 | 0 |
Jul 17 2024 | 2.70 | 0.03 | 0.93% | 2.67 | 2.755 | 2.65 | 0 |
Jul 16 2024 | 2.675 | 0.02 | 0.75% | 2.685 | 2.695 | 2.66 | 0 |
Jul 15 2024 | 2.655 | 0.06 | 2.31% | 2.645 | 2.68 | 2.62 | 0 |
Jul 12 2024 | 2.595 | -0.06 | -2.08% | 2.67 | 2.685 | 2.59 | 0 |
Jul 11 2024 | 2.65 | 0.00 | 0.19% | 2.61 | 2.65 | 2.565 | 0 |
Jul 10 2024 | 2.645 | -0.08 | -2.94% | 2.705 | 2.705 | 2.645 | 0 |
Jul 09 2024 | 2.725 | 0.09 | 3.22% | 2.63 | 2.73 | 2.605 | 0 |
Jul 08 2024 | 2.64 | -0.01 | -0.19% | 2.66 | 2.66 | 2.605 | 0 |
Jul 05 2024 | 2.645 | -0.09 | -3.11% | 2.725 | 2.735 | 2.615 | 0 |
Jul 04 2024 | 2.73 | -0.02 | -0.55% | 2.725 | 2.735 | 2.705 | 0 |
Jul 03 2024 | 2.745 | -0.10 | -3.35% | 2.785 | 2.785 | 2.725 | 0 |
Jul 02 2024 | 2.84 | -0.07 | -2.41% | 2.89 | 2.935 | 2.835 | 0 |
Jul 01 2024 | 2.91 | 0.05 | 1.75% | 2.81 | 2.91 | 2.78 | 0 |
Jun 28 2024 | 2.86 | -0.05 | -1.72% | 2.895 | 2.905 | 2.825 | 0 |
Jun 27 2024 | 2.91 | 0.04 | 1.57% | 2.885 | 2.91 | 2.84 | 0 |
Jun 26 2024 | 2.865 | 0.05 | 1.78% | 2.775 | 2.875 | 2.755 | 0 |
Jun 25 2024 | 2.815 | 0.07 | 2.36% | 2.78 | 2.87 | 2.78 | 0 |
Jun 24 2024 | 2.75 | 0.01 | 0.36% | 2.73 | 2.76 | 2.715 | 0 |
Jun 21 2024 | 2.74 | 0.04 | 1.29% | 2.73 | 2.805 | 2.67 | 0 |
Jun 20 2024 | 2.705 | -0.03 | -0.92% | 2.715 | 2.74 | 2.675 | 0 |
Jun 19 2024 | 2.73 | 0.20 | 7.69% | 2.53 | 2.735 | 2.53 | 0 |
Jun 18 2024 | 2.535 | -0.04 | -1.36% | 2.49 | 2.57 | 2.48 | 0 |
Jun 17 2024 | 2.57 | -0.03 | -1.15% | 2.565 | 2.58 | 2.53 | 0 |
Jun 14 2024 | 2.60 | 0.14 | 5.48% | 2.425 | 2.605 | 2.42 | 0 |
Jun 13 2024 | 2.465 | 0.10 | 4.23% | 2.385 | 2.495 | 2.37 | 0 |
Jun 12 2024 | 2.365 | -0.14 | -5.40% | 2.46 | 2.495 | 2.365 | 0 |
Jun 11 2024 | 2.50 | 0.08 | 3.31% | 2.425 | 2.53 | 2.425 | 0 |
Jun 10 2024 | 2.42 | 0.02 | 0.83% | 2.455 | 2.50 | 2.415 | 0 |
Jun 07 2024 | 2.40 | -0.03 | -1.03% | 2.41 | 2.475 | 2.395 | 0 |
Jun 06 2024 | 2.425 | -0.09 | -3.39% | 2.485 | 2.485 | 2.42 | 0 |
Jun 05 2024 | 2.51 | -0.14 | -5.10% | 2.59 | 2.615 | 2.51 | 0 |
Jun 04 2024 | 2.645 | -0.06 | -2.04% | 2.70 | 2.705 | 2.595 | 0 |
Jun 03 2024 | 2.70 | -0.08 | -2.88% | 2.675 | 2.71 | 2.65 | 0 |
May 31 2024 | 2.78 | 0.02 | 0.91% | 2.755 | 2.795 | 2.71 | 0 |
May 30 2024 | 2.755 | -0.04 | -1.43% | 2.775 | 2.825 | 2.74 | 0 |
May 29 2024 | 2.795 | 0.11 | 3.90% | 2.70 | 2.80 | 2.685 | 0 |
May 28 2024 | 2.69 | -0.02 | -0.55% | 2.71 | 2.735 | 2.66 | 0 |
May 27 2024 | 2.705 | 0.04 | 1.31% | 2.675 | 2.72 | 2.675 | 0 |
May 24 2024 | 2.67 | 0.02 | 0.95% | 2.665 | 2.715 | 2.665 | 0 |
May 23 2024 | 2.645 | -0.01 | -0.19% | 2.605 | 2.66 | 2.565 | 0 |
May 22 2024 | 2.65 | -0.11 | -3.81% | 2.755 | 2.80 | 2.65 | 0 |
May 21 2024 | 2.755 | 0.09 | 3.57% | 2.67 | 2.80 | 2.67 | 0 |
May 20 2024 | 2.66 | -0.04 | -1.30% | 2.71 | 2.72 | 2.66 | 0 |
May 17 2024 | 2.695 | 0.04 | 1.70% | 2.675 | 2.71 | 2.655 | 0 |
May 16 2024 | 2.65 | 0.02 | 0.57% | 2.61 | 2.65 | 2.59 | 0 |
May 15 2024 | 2.635 | -0.05 | -1.86% | 2.685 | 2.70 | 2.635 | 0 |
May 14 2024 | 2.685 | -0.08 | -2.72% | 2.795 | 2.795 | 2.685 | 0 |
May 13 2024 | 2.76 | -0.01 | -0.18% | 2.775 | 2.78 | 2.745 | 0 |
May 10 2024 | 2.765 | -0.01 | -0.36% | 2.785 | 2.785 | 2.745 | 0 |
May 09 2024 | 2.775 | -0.01 | -0.18% | 2.79 | 2.80 | 2.755 | 0 |
May 08 2024 | 2.78 | 0.08 | 3.15% | 2.745 | 2.78 | 2.715 | 0 |
May 07 2024 | 2.695 | -0.11 | -3.92% | 2.81 | 2.81 | 2.66 | 0 |
May 06 2024 | 2.805 | -0.01 | -0.36% | 2.82 | 2.82 | 2.765 | 0 |
May 03 2024 | 2.815 | -0.09 | -2.93% | 2.865 | 2.875 | 2.78 | 0 |
May 02 2024 | 2.90 | 0.14 | 5.07% | 2.89 | 2.90 | 2.815 | 0 |
Apr 30 2024 | 2.76 | 0.06 | 2.22% | 2.69 | 2.765 | 2.675 | 0 |
Apr 29 2024 | 2.70 | 0.05 | 1.89% | 2.645 | 2.72 | 2.62 | 0 |