We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721404500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721318100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721231700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721145300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1721058900 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720799700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720713300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720626900 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720540500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720454100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720194900 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720108500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1720022100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719935700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719849300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719590100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719503700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719417300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719330900 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1719244500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718985300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718898900 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718812500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718726100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718639700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718380500 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718294100 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718207700 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718121300 | 15.35 | 0 | 0.00 | 15.35 | 15.35 | 15.35 | 0 |
| 1718034900 | 15.35 | 0.28 | 1.86 | 15.3 | 15.38 | 15.16 | 0 |
| 1717775700 | 15.07 | -0.22 | -1.44 | 14.99 | 15.27 | 14.94 | 0 |
| 1717689300 | 15.29 | 0 | 0.00 | 15.27 | 15.43 | 15.15 | 0 |
| 1717602900 | 15.29 | 0.14 | 0.92 | 15.24 | 15.47 | 15.15 | 0 |
| 1717516500 | 15.15 | 0.27 | 1.81 | 15.09 | 15.33 | 15.05 | 0 |
| 1717430100 | 14.88 | -0.36 | -2.36 | 15.04 | 15.07 | 14.7 | 0 |
| 1717170900 | 15.24 | 0.09 | 0.59 | 15.03 | 15.24 | 14.78 | 0 |
| 1717084500 | 15.15 | -0.15 | -0.98 | 15.38 | 15.4 | 14.62 | 0 |
| 1716998100 | 15.3 | 0.17 | 1.12 | 15.27 | 15.39 | 15.05 | 0 |
| 1716911700 | 15.13 | 0.06 | 0.40 | 14.98 | 15.34 | 14.86 | 0 |
| 1716825300 | 15.07 | 0.18 | 1.21 | 14.94 | 15.26 | 14.94 | 0 |
| 1716566100 | 14.89 | -0.27 | -1.78 | 15.35 | 15.42 | 14.87 | 0 |
| 1716479700 | 15.16 | 0.38 | 2.57 | 14.82 | 15.26 | 14.56 | 0 |
| 1716393300 | 14.78 | -0.13 | -0.87 | 14.36 | 14.78 | 14.36 | 0 |
| 1716306900 | 14.91 | -0.39 | -2.55 | 15.25 | 15.4 | 14.85 | 0 |
| 1716220500 | 15.3 | 0.33 | 2.20 | 14.94 | 15.33 | 14.91 | 0 |
| 1715961300 | 14.97 | -0.31 | -2.03 | 15.26 | 15.42 | 14.94 | 0 |
| 1715874900 | 15.28 | 0.05 | 0.33 | 15.25 | 15.53 | 15.17 | 0 |
| 1715788500 | 15.23 | 0.27 | 1.80 | 15 | 15.4 | 14.63 | 0 |
| 1715702100 | 14.96 | -0.61 | -3.92 | 15.58 | 15.66 | 14.93 | 0 |
| 1715615700 | 15.57 | -0.34 | -2.14 | 15.93 | 15.94 | 15.33 | 0 |
| 1715356500 | 15.91 | 0.34 | 2.18 | 15.57 | 16.01 | 15.41 | 0 |
| 1715270100 | 15.57 | 0.16 | 1.04 | 15.49 | 15.69 | 15.31 | 0 |
| 1715183700 | 15.41 | 0.48 | 3.22 | 15.15 | 15.79 | 15.1 | 198 |
| 1715097300 | 14.93 | 0.34 | 2.33 | 14.53 | 15.03 | 14.41 | 0 |
| 1715010900 | 14.59 | -0.34 | -2.28 | 14.81 | 14.81 | 14.2 | 0 |
| 1714751700 | 14.93 | -0.07 | -0.47 | 14.85 | 15.07 | 14.48 | 0 |
| 1714665300 | 15 | 0.39 | 2.67 | 14.84 | 15.33 | 14.46 | 0 |
| 1714492500 | 14.61 | 0.85 | 6.18 | 13.82 | 14.61 | 13.69 | 0 |
| 1714406100 | 13.76 | -2.12 | -13.35 | 15.41 | 15.44 | 13.76 | 0 |
| 1714146900 | 15.88 | -0.33 | -2.04 | 15.57 | 16.079999 | 15.52 | 0 |
| 1714060500 | 16.21 | -0.52 | -3.11 | 16.739999 | 16.97 | 16.21 | 0 |
| 1713974100 | 16.73 | -1.43 | -7.87 | 16.559999 | 16.97 | 16.17 | 0 |
| 1713887700 | 18.16 | -0.64 | -3.40 | 18.65 | 18.7 | 18.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
