We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 58.9 | -0.4 | -0.67 | 58.7 | 58.9 | 58.1 | 0 |
| 1721922900 | 59.3 | 2.2 | 3.85 | 57.2 | 59.6 | 56.9 | 0 |
| 1721836500 | 57.1 | 0.4 | 0.71 | 56.2 | 57.5 | 54.9 | 0 |
| 1721750100 | 56.7 | -1.1 | -1.90 | 57 | 58 | 56.7 | 0 |
| 1721663700 | 57.8 | 3.1 | 5.67 | 56.3 | 58.2 | 56.1 | 0 |
| 1721404500 | 54.7 | -2.9 | -5.03 | 55.7 | 55.9 | 54.6 | 0 |
| 1721318100 | 57.6 | 1.2 | 2.13 | 57.4 | 58.2 | 56.9 | 0 |
| 1721231700 | 56.4 | 1.7 | 3.11 | 54.9 | 56.8 | 54 | 0 |
| 1721145300 | 54.7 | -0.5 | -0.91 | 54.4 | 55.1 | 54 | 0 |
| 1721058900 | 55.2 | -1.6 | -2.82 | 56.2 | 56.6 | 55.1 | 0 |
| 1720799700 | 56.8 | 0.9 | 1.61 | 56.7 | 57.2 | 55.7 | 0 |
| 1720713300 | 55.9 | 1.8 | 3.33 | 55.8 | 56.5 | 55.3 | 0 |
| 1720626900 | 54.1 | 2.3 | 4.44 | 51.7 | 54.1 | 51.7 | 0 |
| 1720540500 | 51.8 | -2.1 | -3.90 | 53.5 | 53.5 | 51.8 | 0 |
| 1720454100 | 53.9 | -0.3 | -0.55 | 54.6 | 54.7 | 53.9 | 0 |
| 1720194900 | 54.2 | -0.2 | -0.37 | 54.7 | 55.3 | 53.7 | 0 |
| 1720108500 | 54.4 | 0.1 | 0.18 | 54.1 | 54.8 | 53.9 | 0 |
| 1720022100 | 54.3 | 1 | 1.88 | 53.7 | 54.5 | 53.3 | 0 |
| 1719935700 | 53.3 | -1.2 | -2.20 | 53.6 | 54.2 | 51.6 | 0 |
| 1719849300 | 54.5 | -0.6 | -1.09 | 55.7 | 56.3 | 54 | 0 |
| 1719590100 | 55.1 | 1.2 | 2.23 | 54.6 | 55.7 | 54.5 | 0 |
| 1719503700 | 53.9 | -0.1 | -0.19 | 54.1 | 54.2 | 53.2 | 0 |
| 1719417300 | 54 | -0.5 | -0.92 | 54.6 | 54.9 | 53.3 | 0 |
| 1719330900 | 54.5 | -1.1 | -1.98 | 56 | 56 | 54.1 | 0 |
| 1719244500 | 55.6 | 2 | 3.73 | 53.8 | 55.8 | 53.5 | 0 |
| 1718985300 | 53.6 | 0.2 | 0.37 | 53.5 | 53.8 | 53.1 | 0 |
| 1718898900 | 53.4 | 1 | 1.91 | 52.2 | 53.5 | 52.1 | 0 |
| 1718812500 | 52.4 | -1.3 | -2.42 | 53.2 | 53.4 | 52.3 | 0 |
| 1718726100 | 53.7 | -0.2 | -0.37 | 53.4 | 54.1 | 53.3 | 0 |
| 1718639700 | 53.9 | -2.8 | -4.94 | 56 | 56.1 | 53.6 | 0 |
| 1718380500 | 56.7 | -0.5 | -0.87 | 57.7 | 58.3 | 56.5 | 0 |
| 1718294100 | 57.2 | -1.6 | -2.72 | 58.6 | 58.6 | 56.3 | 0 |
| 1718207700 | 58.8 | 1.9 | 3.34 | 57.7 | 59.8 | 57.5 | 0 |
| 1718121300 | 56.9 | -1 | -1.73 | 58 | 58.2 | 56.5 | 0 |
| 1718034900 | 57.9 | -2.55 | -4.22 | 58.7 | 58.7 | 57.9 | 0 |
| 1717775700 | 60.45 | -0.7 | -1.14 | 60.15 | 60.45 | 59.4 | 0 |
| 1717689300 | 61.15 | -1.1 | -1.77 | 61.25 | 62.05 | 60.35 | 100 |
| 1717602900 | 62.25 | 1.1 | 1.80 | 62.45 | 63.25 | 61.25 | 0 |
| 1717516500 | 61.15 | -0.6 | -0.97 | 63.25 | 63.45 | 60.85 | 0 |
| 1717430100 | 61.75 | 1.6 | 2.66 | 60.45 | 62.05 | 59.7 | 0 |
| 1717170900 | 60.15 | 0.85 | 1.43 | 59.4 | 60.15 | 59 | 0 |
| 1717084500 | 59.3 | 3.1 | 5.52 | 56.3 | 59.4 | 56.1 | 0 |
| 1716998100 | 56.2 | -2.7 | -4.58 | 58.5 | 58.5 | 56.2 | 0 |
| 1716911700 | 58.9 | -1.45 | -2.40 | 60.65 | 60.95 | 58.5 | 0 |
| 1716825300 | 60.35 | 1.45 | 2.46 | 59.1 | 60.75 | 58.9 | 0 |
| 1716566100 | 58.9 | -0.3 | -0.51 | 58.1 | 58.9 | 57.4 | 0 |
| 1716479700 | 59.2 | -1.75 | -2.87 | 61.45 | 61.65 | 59.2 | 0 |
| 1716393300 | 60.95 | 0 | 0.00 | 60.1 | 61.15 | 59.2 | 0 |
| 1716306900 | 60.95 | -1 | -1.61 | 61.25 | 61.25 | 60.1 | 0 |
| 1716220500 | 61.95 | 0.2 | 0.32 | 62.55 | 62.75 | 61.85 | 0 |
| 1715961300 | 61.75 | -0.1 | -0.16 | 62.85 | 63.05 | 61.55 | 0 |
| 1715874900 | 61.85 | -1.7 | -2.68 | 64.95 | 64.95 | 61.75 | 0 |
| 1715788500 | 63.55 | 0.4 | 0.63 | 61.75 | 63.85 | 61.45 | 0 |
| 1715702100 | 63.15 | -0.1 | -0.16 | 63.35 | 65.55 | 62.55 | 0 |
| 1715615700 | 63.25 | 1.5 | 2.43 | 61.95 | 63.45 | 61.95 | 0 |
| 1715356500 | 61.75 | 1 | 1.65 | 61.65 | 62.45 | 61.55 | 0 |
| 1715270100 | 60.75 | 0.75 | 1.25 | 60.25 | 60.85 | 59.7 | 0 |
| 1715183700 | 60 | -0.35 | -0.58 | 60 | 60.25 | 59.2 | 0 |
| 1715097300 | 60.35 | 1.85 | 3.16 | 59.7 | 60.45 | 59.1 | 0 |
| 1715010900 | 58.5 | 0.1 | 0.17 | 58.1 | 59.2 | 58.1 | 0 |
| 1714751700 | 58.4 | 0.2 | 0.34 | 58.6 | 59.6 | 57.9 | 0 |
| 1714665300 | 58.2 | 3.9 | 7.18 | 59.2 | 59.2 | 58.1 | 0 |
| 1714492500 | 54.3 | -0.5 | -0.91 | 55.3 | 55.3 | 54.3 | 0 |
| 1714406100 | 54.8 | 0.7 | 1.29 | 54.4 | 54.9 | 54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
