F34528 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 19 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 18 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 17 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 16 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 15 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 12 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 11 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 10 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 09 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 08 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 05 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 04 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 03 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 02 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jul 01 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 28 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 27 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 26 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 25 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 24 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 21 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 20 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 19 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 18 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 17 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 14 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 13 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 12 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 11 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
Jun 10 2024 | 2.54 | -0.14 | -5.05% | 2.62 | 2.64 | 2.53 | 0 |
Jun 07 2024 | 2.675 | -0.09 | -3.25% | 2.735 | 2.775 | 2.665 | 0 |
Jun 06 2024 | 2.765 | -0.08 | -2.64% | 2.805 | 2.83 | 2.70 | 0 |
Jun 05 2024 | 2.84 | -0.01 | -0.35% | 2.915 | 2.94 | 2.84 | 0 |
Jun 04 2024 | 2.85 | -0.05 | -1.72% | 2.805 | 2.88 | 2.745 | 0 |
Jun 03 2024 | 2.90 | -0.10 | -3.33% | 2.875 | 2.90 | 2.785 | 0 |
May 31 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.02 | 2.965 | 0 |
May 30 2024 | 2.97 | 0.10 | 3.30% | 2.915 | 2.985 | 2.895 | 0 |
May 29 2024 | 2.875 | 0.08 | 2.68% | 2.75 | 2.89 | 2.74 | 0 |
May 28 2024 | 2.80 | 0.05 | 2.00% | 2.795 | 2.83 | 2.775 | 0 |
May 27 2024 | 2.745 | 0.02 | 0.73% | 2.815 | 2.83 | 2.735 | 0 |
May 24 2024 | 2.725 | 0.19 | 7.50% | 2.64 | 2.76 | 2.635 | 0 |
May 23 2024 | 2.535 | -0.15 | -5.59% | 2.585 | 2.62 | 2.46 | 0 |
May 22 2024 | 2.685 | -0.04 | -1.29% | 2.775 | 2.79 | 2.685 | 0 |
May 21 2024 | 2.72 | 0.01 | 0.37% | 2.70 | 2.77 | 2.645 | 0 |
May 20 2024 | 2.71 | -0.12 | -4.24% | 2.755 | 2.79 | 2.695 | 0 |
May 17 2024 | 2.83 | -0.09 | -3.08% | 2.915 | 2.925 | 2.81 | 0 |
May 16 2024 | 2.92 | -0.14 | -4.58% | 2.995 | 3.01 | 2.865 | 0 |
May 15 2024 | 3.06 | 0.03 | 0.99% | 3.06 | 3.09 | 3.01 | 0 |
May 14 2024 | 3.03 | -0.08 | -2.57% | 3.07 | 3.11 | 3.03 | 0 |
May 13 2024 | 3.11 | -0.02 | -0.64% | 3.17 | 3.19 | 3.09 | 0 |
May 10 2024 | 3.13 | -0.01 | -0.32% | 3.10 | 3.16 | 3.10 | 0 |
May 09 2024 | 3.14 | -0.07 | -2.18% | 3.24 | 3.28 | 3.13 | 0 |
May 08 2024 | 3.21 | -0.01 | -0.31% | 3.23 | 3.23 | 3.17 | 0 |
May 07 2024 | 3.22 | 0.02 | 0.63% | 3.26 | 3.28 | 3.20 | 0 |
May 06 2024 | 3.20 | -0.10 | -3.03% | 3.28 | 3.28 | 3.19 | 0 |
May 03 2024 | 3.30 | -0.12 | -3.51% | 3.40 | 3.41 | 3.30 | 0 |
May 02 2024 | 3.42 | 0.02 | 0.59% | 3.46 | 3.48 | 3.41 | 0 |
Apr 30 2024 | 3.40 | -0.02 | -0.58% | 3.38 | 3.41 | 3.35 | 0 |
Apr 29 2024 | 3.42 | -0.09 | -2.56% | 3.47 | 3.50 | 3.42 | 0 |
Apr 26 2024 | 3.51 | 0.05 | 1.45% | 3.44 | 3.51 | 3.44 | 0 |
Apr 25 2024 | 3.46 | 0.02 | 0.58% | 3.46 | 3.50 | 3.45 | 0 |
Apr 24 2024 | 3.44 | 0.07 | 2.08% | 3.33 | 3.44 | 3.33 | 0 |