We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 100.05 | 0.05 | 0.05 | 99.6 | 100.45 | 99.6 | 0 |
| 1720022100 | 100 | 1.5 | 1.52 | 99.6 | 100.45 | 99.4 | 0 |
| 1719935700 | 98.5 | -0.3 | -0.30 | 99.2 | 100.25 | 98.5 | 0 |
| 1719849300 | 98.8 | 1.6 | 1.65 | 98.9 | 99.8 | 98.3 | 0 |
| 1719590100 | 97.2 | 1.9 | 1.99 | 94.9 | 97.2 | 94.3 | 0 |
| 1719503700 | 95.3 | -0.9 | -0.94 | 95 | 96 | 94.4 | 0 |
| 1719417300 | 96.2 | -0.6 | -0.62 | 97.2 | 97.8 | 95.5 | 0 |
| 1719330900 | 96.8 | 1.1 | 1.15 | 97.1 | 97.2 | 95.9 | 90 |
| 1719244500 | 95.7 | -2.6 | -2.64 | 92.7 | 95.8 | 92.7 | 0 |
| 1718985300 | 98.3 | 0.4 | 0.41 | 98.2 | 98.9 | 97.9 | 0 |
| 1718898900 | 97.9 | 0.4 | 0.41 | 97.7 | 98.3 | 97.5 | 0 |
| 1718812500 | 97.5 | -0.2 | -0.20 | 97.6 | 97.7 | 96.7 | 0 |
| 1718726100 | 97.7 | 0 | 0.00 | 97.9 | 98.1 | 97.4 | 0 |
| 1718639700 | 97.7 | 1.7 | 1.77 | 97 | 97.7 | 96.3 | 0 |
| 1718380500 | 96 | -1.4 | -1.44 | 96.8 | 97.45 | 95.5 | 130 |
| 1718294100 | 97.4 | -1.1 | -1.12 | 98.3 | 98.3 | 97.3 | 0 |
| 1718207700 | 98.5 | 1.1 | 1.13 | 97.8 | 98.9 | 97.8 | 0 |
| 1718121300 | 97.4 | -0.7 | -0.71 | 98.5 | 98.5 | 97.1 | 0 |
| 1718034900 | 98.1 | 0 | 0.00 | 97.7 | 99 | 97.7 | 4 |
| 1717775700 | 98.1 | -0.7 | -0.71 | 99.1 | 99.3 | 98.1 | 0 |
| 1717689300 | 98.8 | 0.7 | 0.71 | 99 | 99.2 | 98.4 | 0 |
| 1717602900 | 98.1 | -2.05 | -2.05 | 99.2 | 99.6 | 97.6 | 10 |
| 1717516500 | 100.15 | 0.1 | 0.10 | 100.25 | 100.55 | 99.7 | 0 |
| 1717430100 | 100.05 | -0.1 | -0.10 | 100.35 | 100.45 | 99.9 | 0 |
| 1717170900 | 100.15 | 0 | 0.00 | 99.8 | 100.35 | 99.3 | 0 |
| 1717084500 | 100.15 | 0.25 | 0.25 | 100.05 | 100.6 | 99.9 | 3 |
| 1716998100 | 99.9 | -0.25 | -0.25 | 99.9 | 100.75 | 99.9 | 0 |
| 1716911700 | 100.15 | 0.15 | 0.15 | 100.25 | 100.35 | 99.8 | 0 |
| 1716825300 | 100 | 0.5 | 0.50 | 99.4 | 100.4 | 99.4 | 40 |
| 1716566100 | 99.5 | 0.8 | 0.81 | 98.8 | 99.7 | 98.7 | 0 |
| 1716479700 | 98.7 | -0.6 | -0.60 | 99.5 | 99.5 | 98.6 | 0 |
| 1716393300 | 99.3 | -0.4 | -0.40 | 99.8 | 99.8 | 99.1 | 0 |
| 1716306900 | 99.7 | 0.1 | 0.10 | 99.5 | 99.8 | 99.5 | 0 |
| 1716220500 | 99.6 | 0.7 | 0.71 | 99.7 | 100 | 98.8 | 0 |
| 1715961300 | 98.9 | -1.55 | -1.54 | 100 | 100 | 98.4 | 0 |
| 1715874900 | 100.45 | 0.5 | 0.50 | 100.45 | 100.65 | 100 | 163 |
| 1715788500 | 99.95 | 0.75 | 0.76 | 99.4 | 99.95 | 99.1 | 0 |
| 1715702100 | 99.2 | 0 | 0.00 | 99.8 | 99.8 | 98.9 | 0 |
| 1715615700 | 99.2 | -0.5 | -0.50 | 99.6 | 99.7 | 98.7 | 0 |
| 1715356500 | 99.7 | 1.3 | 1.32 | 99.9 | 99.9 | 99.5 | 0 |
| 1715270100 | 98.4 | -0.1 | -0.10 | 99.2 | 99.2 | 98.3 | 0 |
| 1715183700 | 98.5 | -1.95 | -1.94 | 99.9 | 99.9 | 98.2 | 0 |
| 1715097300 | 100.45 | 1.05 | 1.06 | 99 | 100.55 | 99 | 0 |
| 1715010900 | 99.4 | 1.2 | 1.22 | 98.1 | 99.6 | 97.9 | 0 |
| 1714751700 | 98.2 | 0.6 | 0.61 | 97.4 | 98.5 | 97 | 0 |
| 1714665300 | 97.6 | -1.2 | -1.21 | 99.3 | 99.3 | 96.7 | 0 |
| 1714492500 | 98.8 | -0.9 | -0.90 | 99.6 | 99.7 | 98.3 | 0 |
| 1714406100 | 99.7 | 0.6 | 0.61 | 99.6 | 99.7 | 99 | 0 |
| 1714146900 | 99.1 | 0.6 | 0.61 | 98.8 | 99.4 | 98.7 | 0 |
| 1714060500 | 98.5 | 0.1 | 0.10 | 99.2 | 99.3 | 98.4 | 0 |
| 1713974100 | 98.4 | -0.9 | -0.91 | 99.7 | 99.7 | 98.4 | 0 |
| 1713887700 | 99.3 | 0.3 | 0.30 | 99.4 | 99.5 | 99.1 | 0 |
| 1713801300 | 99 | -0.1 | -0.10 | 100.05 | 100.05 | 99 | 0 |
| 1713542100 | 99.1 | -0.2 | -0.20 | 98.9 | 99.1 | 98.7 | 0 |
| 1713455700 | 99.3 | -0.1 | -0.10 | 99.2 | 99.3 | 98.4 | 0 |
| 1713369300 | 99.4 | 0.7 | 0.71 | 98.8 | 99.5 | 98.5 | 0 |
| 1713282900 | 98.7 | -0.5 | -0.50 | 98.3 | 98.9 | 98.3 | 0 |
| 1713196500 | 99.2 | 0.7 | 0.71 | 98.9 | 99.7 | 98.8 | 0 |
| 1712937300 | 98.5 | -0.2 | -0.20 | 98.9 | 99.2 | 98.3 | 0 |
| 1712850900 | 98.7 | 0.4 | 0.41 | 98.5 | 99.3 | 98.4 | 0 |
| 1712764500 | 98.3 | -0.2 | -0.20 | 98.6 | 99.4 | 98.2 | 0 |
| 1712678100 | 98.5 | -0.4 | -0.40 | 98.2 | 99.1 | 98.2 | 0 |
| 1712591700 | 98.9 | 4 | 4.21 | 97.8 | 99.3 | 97.8 | 0 |
| 1712332500 | 94.9 | -4.9 | -4.91 | 96.1 | 96.4 | 94.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
