Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34530)
Vontobel Financial Products GmbH (F34530) Historical

F34530 Vontobel Financial Products GmbH

100.00

1.50 (1.52%)

Jul 03 2024 - Closed

Delayed by 15 minutes

F34530 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	98.50	-0.30	-0.30%	99.20	100.25	98.50	0
Jul 01 2024	98.80	1.60	1.65%	98.90	99.80	98.30	0
Jun 28 2024	97.20	1.90	1.99%	94.90	97.20	94.30	0
Jun 27 2024	95.30	-0.90	-0.94%	95.00	96.00	94.40	0
Jun 26 2024	96.20	-0.60	-0.62%	97.20	97.80	95.50	0
Jun 25 2024	96.80	1.10	1.15%	97.10	97.20	95.90	90
Jun 24 2024	95.70	-2.60	-2.64%	92.70	95.80	92.70	0
Jun 21 2024	98.30	0.40	0.41%	98.20	98.90	97.90	0
Jun 20 2024	97.90	0.40	0.41%	97.70	98.30	97.50	0
Jun 19 2024	97.50	-0.20	-0.20%	97.60	97.70	96.70	0
Jun 18 2024	97.70	0.00	0.00%	97.90	98.10	97.40	0
Jun 17 2024	97.70	1.70	1.77%	97.00	97.70	96.30	0
Jun 14 2024	96.00	-1.40	-1.44%	96.80	97.45	95.50	130
Jun 13 2024	97.40	-1.10	-1.12%	98.30	98.30	97.30	0
Jun 12 2024	98.50	1.10	1.13%	97.80	98.90	97.80	0
Jun 11 2024	97.40	-0.70	-0.71%	98.50	98.50	97.10	0
Jun 10 2024	98.10	0.00	0.00%	97.70	99.00	97.70	4
Jun 07 2024	98.10	-0.70	-0.71%	99.10	99.30	98.10	0
Jun 06 2024	98.80	0.70	0.71%	99.00	99.20	98.40	0
Jun 05 2024	98.10	-2.05	-2.05%	99.20	99.60	97.60	10
Jun 04 2024	100.15	0.10	0.10%	100.25	100.55	99.70	0
Jun 03 2024	100.05	-0.10	-0.10%	100.35	100.45	99.90	0
May 31 2024	100.15	0.00	0.00%	99.80	100.35	99.30	0
May 30 2024	100.15	0.25	0.25%	100.05	100.60	99.90	3
May 29 2024	99.90	-0.25	-0.25%	99.90	100.75	99.90	0
May 28 2024	100.15	0.15	0.15%	100.25	100.35	99.80	0
May 27 2024	100.00	0.50	0.50%	99.40	100.40	99.40	40
May 24 2024	99.50	0.80	0.81%	98.80	99.70	98.70	0
May 23 2024	98.70	-0.60	-0.60%	99.50	99.50	98.60	0
May 22 2024	99.30	-0.40	-0.40%	99.80	99.80	99.10	0
May 21 2024	99.70	0.10	0.10%	99.50	99.80	99.50	0
May 20 2024	99.60	0.70	0.71%	99.70	100.00	98.80	0
May 17 2024	98.90	-1.55	-1.54%	100.00	100.00	98.40	0
May 16 2024	100.45	0.50	0.50%	100.45	100.65	100.00	163
May 15 2024	99.95	0.75	0.76%	99.40	99.95	99.10	0
May 14 2024	99.20	0.00	0.00%	99.80	99.80	98.90	0
May 13 2024	99.20	-0.50	-0.50%	99.60	99.70	98.70	0
May 10 2024	99.70	1.30	1.32%	99.90	99.90	99.50	0
May 09 2024	98.40	-0.10	-0.10%	99.20	99.20	98.30	0
May 08 2024	98.50	-1.95	-1.94%	99.90	99.90	98.20	0
May 07 2024	100.45	1.05	1.06%	99.00	100.55	99.00	0
May 06 2024	99.40	1.20	1.22%	98.10	99.60	97.90	0
May 03 2024	98.20	0.60	0.61%	97.40	98.50	97.00	0
May 02 2024	97.60	-1.20	-1.21%	99.30	99.30	96.70	0
Apr 30 2024	98.80	-0.90	-0.90%	99.60	99.70	98.30	0
Apr 29 2024	99.70	0.60	0.61%	99.60	99.70	99.00	0
Apr 26 2024	99.10	0.60	0.61%	98.80	99.40	98.70	0
Apr 25 2024	98.50	0.10	0.10%	99.20	99.30	98.40	0
Apr 24 2024	98.40	-0.90	-0.91%	99.70	99.70	98.40	0
Apr 23 2024	99.30	0.30	0.30%	99.40	99.50	99.10	0
Apr 22 2024	99.00	-0.10	-0.10%	100.05	100.05	99.00	0
Apr 19 2024	99.10	-0.20	-0.20%	98.90	99.10	98.70	0
Apr 18 2024	99.30	-0.10	-0.10%	99.20	99.30	98.40	0
Apr 17 2024	99.40	0.70	0.71%	98.80	99.50	98.50	0
Apr 16 2024	98.70	-0.50	-0.50%	98.30	98.90	98.30	0
Apr 15 2024	99.20	0.70	0.71%	98.90	99.70	98.80	0
Apr 12 2024	98.50	-0.20	-0.20%	98.90	99.20	98.30	0
Apr 11 2024	98.70	0.40	0.41%	98.50	99.30	98.40	0
Apr 10 2024	98.30	-0.20	-0.20%	98.60	99.40	98.20	0
Apr 09 2024	98.50	-0.40	-0.40%	98.20	99.10	98.20	0
Apr 08 2024	98.90	4.00	4.21%	97.80	99.30	97.80	0
Apr 05 2024	94.90	-4.90	-4.91%	96.10	96.40	94.90	0
Apr 04 2024	99.80	-0.40	-0.40%	99.80	99.90	99.30	63

Vontobel Financial Produ...

National Beverage

BlackRock Long-Term U.S....

Sibanye Stillwater

iShares Global Clean Ene...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions