ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,220.80
-0.44%
Dow Jones
40,421.36
0.33%
Brent Oil
81.785
0.33%
Bitcoin
66,862.01
-1.10%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34552)

  7. Vontobel Financial Products GmbH (F34552) Historical

F34552 Vontobel Financial Products GmbH

0.003
-0.0005 (-14.29%)
Last Updated: 02:02:42
Delayed by 15 minutes

F34552 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.003 100,000
Jul 19 2024 0.0035 0.0007 25.00% 0.0027 0.0035 0.0026 0
Jul 18 2024 0.0028 -0.0002 -6.67% 0.0029 0.003 0.0027 0
Jul 17 2024 0.003 0.0005 20.00% 0.0028 0.003 0.0027 502,000
Jul 16 2024 0.0025 -0.0003 -10.71% 0.0026 0.0029 0.0025 1,000
Jul 15 2024 0.0028 -0.0012 -30.00% 0.003 0.003 0.0027 440,000
Jul 12 2024 0.004 -0.001 -20.00% 0.004 0.0045 0.004 0
Jul 11 2024 0.005 0.0005 11.11% 0.0045 0.005 0.0045 0
Jul 10 2024 0.0045 -0.0005 -10.00% 0.0045 0.005 0.004 100,000
Jul 09 2024 0.005 0.0005 11.11% 0.005 0.005 0.0045 0
Jul 08 2024 0.0045 -0.0015 -25.00% 0.0055 0.0055 0.0045 70,000
Jul 05 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 0
Jul 04 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
Jul 03 2024 0.0055 -0.0005 -8.33% 0.0055 0.006 0.0055 0
Jul 02 2024 0.006 -0.0005 -7.69% 0.006 0.0065 0.0055 50,000
Jul 01 2024 0.0065 0.0005 8.33% 0.005 0.0065 0.005 50,000
Jun 28 2024 0.006 0.0005 9.09% 0.0055 0.006 0.0055 0
Jun 27 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.0045 270,000
Jun 26 2024 0.005 0.0005 11.11% 0.005 0.0055 0.0045 100,000
Jun 25 2024 0.0045 -0.001 -18.18% 0.005 0.0055 0.0045 0
Jun 24 2024 0.0055 -0.001 -15.38% 0.0055 0.006 0.005 50,000
Jun 21 2024 0.0065 -0.001 -13.33% 0.0075 0.0075 0.006 30,000
Jun 20 2024 0.0075 -0.0005 -6.25% 0.0075 0.0075 0.0065 280,000
Jun 19 2024 0.008 0.00 0.00% 0.008 0.008 0.0075 0
Jun 18 2024 0.008 -0.0015 -15.79% 0.0085 0.009 0.008 0
Jun 17 2024 0.0095 -0.003 -24.00% 0.01 0.01 0.009 0
Jun 14 2024 0.0125 -0.001 -7.41% 0.012 0.013 0.0115 0
Jun 13 2024 0.0135 0.0015 12.50% 0.0125 0.0135 0.0125 112,000
Jun 12 2024 0.012 -0.002 -14.29% 0.0135 0.0135 0.0115 35,000
Jun 11 2024 0.014 0.002 16.67% 0.0115 0.014 0.011 50,000
Jun 10 2024 0.012 -0.002 -14.29% 0.014 0.0145 0.012 0
Jun 07 2024 0.014 -0.0045 -24.32% 0.015 0.0155 0.0135 71,555
Jun 06 2024 0.0185 0.0015 8.82% 0.0185 0.0195 0.017 0
Jun 05 2024 0.017 -0.005 -22.73% 0.021 0.0215 0.017 0
Jun 04 2024 0.022 -0.003 -12.00% 0.0235 0.026 0.021 18,679
Jun 03 2024 0.025 0.00 0.00% 0.027 0.0305 0.025 0
May 31 2024 0.025 0.0005 2.04% 0.0275 0.029 0.025 30,000
May 30 2024 0.0245 -0.0085 -25.76% 0.028 0.0285 0.0245 57,857
May 29 2024 0.033 0.0005 1.54% 0.031 0.0335 0.0295 60,000
May 28 2024 0.0325 0.0015 4.84% 0.0375 0.0375 0.031 12,000
May 27 2024 0.031 0.0005 1.64% 0.0315 0.0325 0.031 0
May 24 2024 0.0305 0.001 3.39% 0.0335 0.0335 0.029 46,779
May 23 2024 0.0295 -0.0015 -4.84% 0.028 0.0325 0.027 0
May 22 2024 0.031 0.0015 5.08% 0.035 0.0375 0.0295 106,507
May 21 2024 0.0295 0.0015 5.36% 0.0275 0.0315 0.027 35,000
May 20 2024 0.028 0.006 27.27% 0.023 0.028 0.023 290,000
May 17 2024 0.022 -0.002 -8.33% 0.0265 0.0265 0.022 20,000
May 16 2024 0.024 -0.003 -11.11% 0.024 0.028 0.0225 20,000
May 15 2024 0.027 0.002 8.00% 0.027 0.0325 0.0265 115,000
May 14 2024 0.025 -0.004 -13.79% 0.0325 0.0335 0.025 70,000
May 13 2024 0.029 0.007 31.82% 0.0225 0.0295 0.0225 0
May 10 2024 0.022 0.002 10.00% 0.02 0.0235 0.02 0
May 09 2024 0.02 0.002 11.11% 0.019 0.021 0.019 0
May 08 2024 0.018 -0.004 -18.18% 0.0215 0.022 0.017 1,733
May 07 2024 0.022 0.001 4.76% 0.022 0.0225 0.019 49,000
May 06 2024 0.021 0.003 16.67% 0.0155 0.021 0.0145 35,000
May 03 2024 0.018 0.005 38.46% 0.015 0.018 0.015 30,000
May 02 2024 0.013 0.00 0.00% 0.0135 0.015 0.0125 163,000
Apr 30 2024 0.013 -0.001 -7.14% 0.0135 0.0145 0.0125 80,000
Apr 29 2024 0.014 -0.004 -22.22% 0.017 0.0175 0.014 70,000
Apr 26 2024 0.018 0.002 12.50% 0.0165 0.0185 0.0165 1,337,000
Apr 25 2024 0.016 0.001 6.67% 0.016 0.0175 0.0155 75,000
Apr 24 2024 0.015 0.0025 20.00% 0.0135 0.015 0.013 0

Your Recent History

BIT
F34552
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved