Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34566)
Vontobel Financial Products GmbH (F34566) Historical

F34566 Vontobel Financial Products GmbH

105.62

-0.55 (-0.52%)

Dec 27 2024 - Closed

Delayed by 15 minutes

F34566 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	104.82	-0.25	-0.24%	107.97	107.97	104.22	0
Dec 23 2024	105.07	0.00	0.00%	105.37	105.62	104.12	0
Dec 20 2024	105.07	0.30	0.29%	101.87	105.17	99.02	0
Dec 19 2024	104.77	-5.45	-4.94%	103.42	105.17	103.37	0
Dec 18 2024	110.22	-0.05	-0.05%	110.02	110.72	109.32	0
Dec 17 2024	110.27	-0.05	-0.05%	110.77	111.12	109.37	0
Dec 16 2024	110.32	3.10	2.89%	107.92	110.32	107.82	0
Dec 13 2024	107.22	-0.10	-0.09%	107.87	109.12	106.87	0
Dec 12 2024	107.32	-0.25	-0.23%	107.42	107.62	106.37	0
Dec 11 2024	107.57	2.80	2.67%	104.27	107.57	104.17	0
Dec 10 2024	104.77	0.35	0.34%	104.07	105.97	104.07	0
Dec 09 2024	104.42	-1.05	-1.00%	106.02	106.37	103.92	0
Dec 06 2024	105.47	0.85	0.81%	104.12	105.82	103.72	0
Dec 05 2024	104.62	0.20	0.19%	104.77	105.02	104.37	0
Dec 04 2024	104.42	1.85	1.80%	103.47	104.82	103.42	0
Dec 03 2024	102.57	0.55	0.54%	102.47	102.57	101.52	0
Dec 02 2024	102.02	2.35	2.36%	99.47	102.42	99.47	0
Nov 29 2024	99.67	0.80	0.81%	98.62	99.77	98.02	0
Nov 28 2024	98.87	1.70	1.75%	98.57	98.92	98.37	0
Nov 27 2024	97.17	-2.90	-2.90%	100.02	100.12	97.07	0
Nov 26 2024	100.07	0.20	0.20%	99.47	100.32	98.82	0
Nov 25 2024	99.87	0.70	0.71%	100.07	100.77	98.92	0
Nov 22 2024	99.17	1.30	1.33%	98.62	99.87	98.17	0
Nov 21 2024	97.87	1.65	1.71%	96.97	98.92	95.47	0
Nov 20 2024	96.22	-0.20	-0.21%	97.77	97.97	95.37	0
Nov 19 2024	96.42	-0.30	-0.31%	96.17	96.42	93.97	0
Nov 18 2024	96.72	0.95	0.99%	96.42	96.72	94.82	0
Nov 15 2024	95.77	-4.65	-4.63%	98.37	98.37	95.47	0
Nov 14 2024	100.42	-0.40	-0.40%	100.57	101.77	99.97	0
Nov 13 2024	100.82	0.10	0.10%	100.12	101.07	100.02	0
Nov 12 2024	100.72	-0.05	-0.05%	100.97	101.32	100.37	0
Nov 11 2024	100.77	0.65	0.65%	100.77	101.87	100.27	0
Nov 08 2024	100.12	1.20	1.21%	99.72	100.12	98.67	0
Nov 07 2024	98.92	3.10	3.24%	97.27	98.92	96.87	0
Nov 06 2024	95.82	5.85	6.50%	95.17	96.27	94.57	0
Nov 05 2024	89.97	0.85	0.95%	88.57	90.17	88.47	0
Nov 04 2024	89.12	-0.90	-1.00%	89.57	89.57	87.52	0
Nov 01 2024	90.02	1.65	1.87%	88.27	90.42	88.07	0
Oct 31 2024	88.37	-5.20	-5.56%	90.87	91.27	88.07	0
Oct 30 2024	93.57	-0.20	-0.21%	94.72	94.87	92.97	0
Oct 29 2024	93.77	0.70	0.75%	92.92	94.02	92.47	0
Oct 28 2024	93.07	-0.75	-0.80%	93.97	94.22	92.87	0
Oct 25 2024	93.82	2.50	2.74%	91.57	94.27	91.57	0
Oct 24 2024	91.32	0.15	0.16%	91.32	92.07	91.02	0
Oct 23 2024	91.17	-1.20	-1.30%	92.72	93.17	91.17	0
Oct 22 2024	92.37	1.15	1.26%	92.17	92.87	91.32	0
Oct 21 2024	91.22	-1.15	-1.24%	91.77	92.82	90.92	0
Oct 18 2024	92.37	0.45	0.49%	91.47	92.37	91.47	0
Oct 17 2024	91.92	1.60	1.77%	90.82	93.32	90.82	0
Oct 16 2024	90.32	-0.70	-0.77%	90.92	91.02	89.47	0
Oct 15 2024	91.02	-1.20	-1.30%	92.92	93.12	90.57	0
Oct 14 2024	92.22	1.30	1.43%	91.07	93.22	90.97	0
Oct 11 2024	90.92	-0.15	-0.16%	90.92	91.32	90.05	44
Oct 10 2024	91.07	0.70	0.77%	90.97	91.12	89.92	0
Oct 09 2024	90.37	1.55	1.75%	88.87	90.37	88.67	0
Oct 08 2024	88.82	0.70	0.79%	86.52	89.07	86.22	0
Oct 07 2024	88.12	0.65	0.74%	88.42	88.62	87.42	0
Oct 04 2024	87.47	1.25	1.45%	86.42	89.17	86.17	0
Oct 03 2024	86.22	-0.50	-0.58%	85.77	87.12	85.02	0
Oct 02 2024	86.72	1.75	2.06%	85.32	86.97	84.72	0
Oct 01 2024	84.97	-2.30	-2.64%	87.67	88.62	84.42	0
Sep 30 2024	87.27	-0.25	-0.29%	86.67	87.42	86.02	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions