BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,345.60
0.56%
Dow Jones
44,296.51
0.00%
Brent Oil
74.51
-0.35%
Bitcoin
97,358.86
-0.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F34571)

  7. Vontobel Financial Products GmbH (F34571) Historical

F34571 Vontobel Financial Products GmbH

0.317
-0.013 (-3.94%)
Last Updated: 07:55:12
Delayed by 15 minutes

F34571 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.34 -0.005 -1.45% 0.345 0.352 0.337 2,465
Nov 21 2024 0.345 -0.005 -1.43% 0.341 0.356 0.333 0
Nov 20 2024 0.35 0.023 7.03% 0.327 0.355 0.324 2,200
Nov 19 2024 0.327 0.006 1.87% 0.32 0.345 0.319 0
Nov 18 2024 0.321 -0.009 -2.73% 0.329 0.344 0.317 5,200
Nov 15 2024 0.33 0.0335 11.30% 0.308 0.334 0.305 0
Nov 14 2024 0.2965 -0.0115 -3.73% 0.301 0.304 0.296 9,070
Nov 13 2024 0.308 -0.007 -2.22% 0.318 0.319 0.308 0
Nov 12 2024 0.315 0.004 1.29% 0.316 0.32 0.313 0
Nov 11 2024 0.311 -0.003 -0.96% 0.309 0.316 0.309 1,600
Nov 08 2024 0.314 0.00 0.00% 0.316 0.32 0.311 0
Nov 07 2024 0.314 -0.011 -3.38% 0.327 0.328 0.312 5,130
Nov 06 2024 0.325 -0.04 -10.96% 0.326 0.345 0.323 7,530
Nov 05 2024 0.365 -0.027 -6.89% 0.386 0.387 0.365 1,330
Nov 04 2024 0.392 -0.007 -1.75% 0.403 0.407 0.388 10,000
Nov 01 2024 0.399 -0.013 -3.16% 0.415 0.417 0.396 3,300
Oct 31 2024 0.412 0.035 9.28% 0.394 0.417 0.393 7,500
Oct 30 2024 0.377 0.003 0.80% 0.373 0.387 0.373 1,350
Oct 29 2024 0.374 -0.001 -0.27% 0.379 0.384 0.372 0
Oct 28 2024 0.375 -0.004 -1.06% 0.381 0.385 0.375 0
Oct 25 2024 0.379 -0.012 -3.07% 0.381 0.381 0.372 0
Oct 24 2024 0.391 0.011 2.89% 0.382 0.391 0.378 0
Oct 23 2024 0.38 0.004 1.06% 0.372 0.38 0.37 0
Oct 22 2024 0.376 -0.002 -0.53% 0.375 0.379 0.372 1,400
Oct 21 2024 0.378 0.008 2.16% 0.365 0.378 0.365 2,600
Oct 18 2024 0.37 -0.009 -2.37% 0.376 0.377 0.37 0
Oct 17 2024 0.379 -0.006 -1.56% 0.383 0.384 0.379 2,500
Oct 16 2024 0.385 0.008 2.12% 0.387 0.39 0.383 0
Oct 15 2024 0.377 0.004 1.07% 0.37 0.38 0.363 1,800
Oct 14 2024 0.373 -0.014 -3.62% 0.387 0.388 0.373 0
Oct 11 2024 0.387 -0.002 -0.51% 0.394 0.399 0.386 0
Oct 10 2024 0.389 0.007 1.83% 0.388 0.396 0.38 0
Oct 09 2024 0.382 -0.007 -1.80% 0.392 0.395 0.381 0
Oct 08 2024 0.389 0.007 1.83% 0.409 0.413 0.388 0
Oct 07 2024 0.382 0.001 0.26% 0.374 0.384 0.373 0
Oct 04 2024 0.381 0.001 0.26% 0.38 0.382 0.371 2,100
Oct 03 2024 0.38 0.015 4.11% 0.372 0.384 0.369 0
Oct 02 2024 0.365 -0.002 -0.54% 0.371 0.383 0.363 4,610
Oct 01 2024 0.367 0.019 5.46% 0.336 0.374 0.336 1,200
Sep 30 2024 0.348 0.015 4.50% 0.345 0.358 0.342 8,000
Sep 27 2024 0.333 0.004 1.22% 0.328 0.335 0.328 0
Sep 26 2024 0.329 0.005 1.54% 0.324 0.333 0.321 0
Sep 25 2024 0.324 -0.002 -0.61% 0.326 0.328 0.322 3,000
Sep 24 2024 0.326 0.002 0.62% 0.322 0.333 0.32 6,810
Sep 23 2024 0.324 -0.005 -1.52% 0.322 0.327 0.318 0
Sep 20 2024 0.329 0.001 0.30% 0.323 0.329 0.323 1,500
Sep 19 2024 0.328 -0.011 -3.24% 0.333 0.334 0.323 2,100
Sep 18 2024 0.339 0.003 0.89% 0.342 0.345 0.338 0
Sep 17 2024 0.336 -0.004 -1.18% 0.338 0.339 0.333 0
Sep 16 2024 0.34 0.015 4.62% 0.333 0.343 0.331 0
Sep 13 2024 0.325 -0.022 -6.34% 0.337 0.337 0.324 1,500
Sep 12 2024 0.347 -0.042 -10.80% 0.348 0.355 0.342 0
Sep 11 2024 0.389 0.018 4.85% 0.373 0.402 0.353 8,000
Sep 10 2024 0.371 -0.018 -4.63% 0.379 0.382 0.363 0
Sep 09 2024 0.389 -0.027 -6.49% 0.393 0.398 0.376 0
Sep 06 2024 0.416 0.038 10.05% 0.38 0.417 0.359 0
Sep 05 2024 0.378 0.01 2.72% 0.38 0.388 0.363 0
Sep 04 2024 0.368 0.031 9.20% 0.392 0.396 0.362 3,850
Sep 03 2024 0.337 0.03 9.77% 0.309 0.342 0.305 6,850
Sep 02 2024 0.307 -0.002 -0.65% 0.305 0.311 0.305 0
Aug 30 2024 0.309 -0.006 -1.90% 0.31 0.311 0.303 3,850
Aug 29 2024 0.315 -0.005 -1.56% 0.325 0.328 0.312 2,000
Aug 28 2024 0.32 0.006 1.91% 0.305 0.32 0.305 0
Aug 27 2024 0.314 -0.005 -1.57% 0.317 0.321 0.312 0

Your Recent History

BIT
F34571
Vontobel Financial Produ...
AMEX
QMNV
FT Vest Nasdaq100 Modera...
LSE
SDIA
I $ S Dr C Bd A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21