Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34586)
Vontobel Financial Products GmbH (F34586) Historical

F34586 Vontobel Financial Products GmbH

2.10

0.13 (6.60%)

Nov 08 2024 - Closed

Delayed by 15 minutes

F34586 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 08 2024	2.105	0.18	9.35%	1.955	2.14	1.95	0
Nov 07 2024	1.925	-0.09	-4.23%	1.985	2.00	1.865	0
Nov 06 2024	2.01	-0.07	-3.13%	2.07	2.095	1.855	455
Nov 05 2024	2.075	0.00	0.00%	2.08	2.125	2.065	0
Nov 04 2024	2.075	0.05	2.22%	2.04	2.075	1.985	0
Nov 01 2024	2.03	-0.06	-2.64%	2.105	2.11	2.01	0
Oct 31 2024	2.085	-0.14	-6.29%	2.29	2.29	2.065	0
Oct 30 2024	2.225	0.08	3.49%	2.19	2.295	2.18	0
Oct 29 2024	2.15	0.09	4.37%	2.11	2.17	2.04	0
Oct 28 2024	2.06	-0.01	-0.48%	2.07	2.115	2.015	0
Oct 25 2024	2.07	-0.02	-0.96%	2.085	2.155	2.05	0
Oct 24 2024	2.09	-0.07	-3.02%	2.155	2.165	1.97	994
Oct 23 2024	2.155	-0.14	-5.90%	2.31	2.31	2.125	0
Oct 22 2024	2.29	-0.05	-2.14%	2.335	2.355	2.29	0
Oct 21 2024	2.34	0.09	4.23%	2.23	2.34	2.185	0
Oct 18 2024	2.245	-0.09	-3.85%	2.315	2.325	2.195	0
Oct 17 2024	2.335	0.03	1.30%	2.315	2.345	2.265	0
Oct 16 2024	2.305	-0.01	-0.22%	2.35	2.395	2.295	0
Oct 15 2024	2.31	0.02	1.09%	2.26	2.365	2.255	0
Oct 14 2024	2.285	-0.07	-2.97%	2.34	2.385	2.275	0
Oct 11 2024	2.355	0.10	4.43%	2.26	2.455	2.22	0
Oct 10 2024	2.255	0.03	1.35%	2.205	2.295	2.16	0
Oct 09 2024	2.225	-0.10	-4.09%	2.32	2.35	2.225	0
Oct 08 2024	2.32	0.09	4.04%	2.295	2.325	2.235	0
Oct 07 2024	2.23	-0.04	-1.55%	2.25	2.335	2.23	0
Oct 04 2024	2.265	-0.10	-4.03%	2.365	2.365	2.21	0
Oct 03 2024	2.36	0.19	8.51%	2.205	2.395	2.205	0
Oct 02 2024	2.175	0.00	0.23%	2.175	2.195	2.095	0
Oct 01 2024	2.17	0.00	0.00%	2.075	2.18	2.075	0
Sep 30 2024	2.17	0.49	28.78%	1.835	2.185	1.80	0
Sep 27 2024	1.685	-0.15	-7.92%	1.83	1.83	1.675	0
Sep 26 2024	1.83	-0.05	-2.66%	1.855	1.88	1.805	0
Sep 25 2024	1.88	0.05	3.01%	1.865	1.905	1.835	0
Sep 24 2024	1.825	-0.06	-3.18%	1.85	1.87	1.795	0
Sep 23 2024	1.885	-0.09	-4.31%	1.965	1.98	1.885	0
Sep 20 2024	1.97	0.13	6.78%	1.89	1.97	1.855	0
Sep 19 2024	1.845	-0.09	-4.40%	1.895	1.895	1.765	0
Sep 18 2024	1.93	0.01	0.52%	1.95	1.95	1.90	0
Sep 17 2024	1.92	-0.03	-1.54%	1.925	1.96	1.895	0
Sep 16 2024	1.95	0.01	0.52%	1.94	1.975	1.91	0
Sep 13 2024	1.94	-0.03	-1.52%	1.955	1.98	1.91	0
Sep 12 2024	1.97	0.03	1.55%	1.85	1.995	1.85	0
Sep 11 2024	1.94	0.01	0.78%	1.91	1.96	1.855	0
Sep 10 2024	1.925	0.10	5.48%	1.83	1.99	1.80	0
Sep 09 2024	1.825	0.01	0.55%	1.82	1.84	1.79	0
Sep 06 2024	1.815	0.07	3.71%	1.785	1.815	1.74	0
Sep 05 2024	1.75	0.04	2.34%	1.725	1.76	1.675	0
Sep 04 2024	1.71	0.02	1.18%	1.745	1.76	1.70	0
Sep 03 2024	1.69	0.09	5.62%	1.59	1.71	1.57	0
Sep 02 2024	1.60	0.02	1.27%	1.585	1.65	1.58	0
Aug 30 2024	1.58	0.01	0.64%	1.575	1.595	1.55	0
Aug 29 2024	1.57	-0.03	-1.57%	1.59	1.61	1.57	0
Aug 28 2024	1.595	0.01	0.63%	1.59	1.615	1.58	0
Aug 27 2024	1.585	-0.02	-1.25%	1.61	1.61	1.54	0
Aug 26 2024	1.605	0.00	0.00%	1.59	1.62	1.585	0
Aug 23 2024	1.605	-0.05	-3.02%	1.66	1.66	1.59	0
Aug 22 2024	1.655	0.03	1.85%	1.635	1.66	1.615	0
Aug 21 2024	1.625	-0.03	-1.52%	1.68	1.68	1.605	0
Aug 20 2024	1.65	-0.01	-0.60%	1.655	1.66	1.61	0
Aug 19 2024	1.66	-0.09	-5.14%	1.725	1.74	1.645	0
Aug 16 2024	1.75	-0.07	-3.58%	1.705	1.76	1.68	232
Aug 14 2024	1.815	-0.07	-3.46%	1.83	1.835	1.78	0
Aug 13 2024	1.88	0.03	1.90%	1.86	1.92	1.845	0
Aug 12 2024	1.845	0.03	1.65%	1.775	1.845	1.775	0

Vontobel Financial Produ...

FII KINEA RI CI

Barclays Bank Plc Point ...

Apex Critical Metals (QB)

Franklin Ethereum ETF

S&P 500 UCITS ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions