F34587 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.315 | -0.001 | -0.32% | 0.311 | 0.315 | 0.31 | 0 |
Jul 17 2024 | 0.316 | -0.002 | -0.63% | 0.32 | 0.32 | 0.312 | 0 |
Jul 16 2024 | 0.318 | -0.005 | -1.55% | 0.327 | 0.328 | 0.317 | 0 |
Jul 15 2024 | 0.323 | -0.002 | -0.62% | 0.323 | 0.331 | 0.321 | 1,211 |
Jul 12 2024 | 0.325 | -0.007 | -2.11% | 0.331 | 0.333 | 0.324 | 0 |
Jul 11 2024 | 0.332 | 0.008 | 2.47% | 0.326 | 0.333 | 0.322 | 0 |
Jul 10 2024 | 0.324 | -0.008 | -2.41% | 0.332 | 0.335 | 0.323 | 0 |
Jul 09 2024 | 0.332 | 0.009 | 2.79% | 0.324 | 0.332 | 0.322 | 0 |
Jul 08 2024 | 0.323 | -0.003 | -0.92% | 0.327 | 0.328 | 0.313 | 0 |
Jul 05 2024 | 0.326 | 0.001 | 0.31% | 0.328 | 0.33 | 0.318 | 0 |
Jul 04 2024 | 0.325 | -0.012 | -3.56% | 0.337 | 0.338 | 0.325 | 0 |
Jul 03 2024 | 0.337 | -0.012 | -3.44% | 0.345 | 0.346 | 0.333 | 0 |
Jul 02 2024 | 0.349 | 0.008 | 2.35% | 0.342 | 0.353 | 0.342 | 0 |
Jul 01 2024 | 0.341 | -0.035 | -9.31% | 0.377 | 0.377 | 0.341 | 0 |
Jun 28 2024 | 0.376 | 0.001 | 0.27% | 0.374 | 0.384 | 0.371 | 0 |
Jun 27 2024 | 0.375 | 0.006 | 1.63% | 0.368 | 0.378 | 0.367 | 0 |
Jun 26 2024 | 0.369 | 0.001 | 0.27% | 0.366 | 0.373 | 0.362 | 0 |
Jun 25 2024 | 0.368 | 0.01 | 2.79% | 0.364 | 0.37 | 0.355 | 0 |
Jun 24 2024 | 0.358 | -0.034 | -8.67% | 0.388 | 0.388 | 0.358 | 0 |
Jun 21 2024 | 0.392 | 0.018 | 4.81% | 0.372 | 0.397 | 0.372 | 0 |
Jun 20 2024 | 0.374 | -0.014 | -3.61% | 0.393 | 0.393 | 0.367 | 0 |
Jun 19 2024 | 0.388 | 0.002 | 0.52% | 0.385 | 0.393 | 0.381 | 0 |
Jun 18 2024 | 0.386 | -0.025 | -6.08% | 0.405 | 0.406 | 0.385 | 0 |
Jun 17 2024 | 0.411 | -0.018 | -4.20% | 0.434 | 0.434 | 0.409 | 0 |
Jun 14 2024 | 0.429 | 0.044 | 11.43% | 0.387 | 0.435 | 0.385 | 0 |
Jun 13 2024 | 0.385 | 0.027 | 7.54% | 0.362 | 0.386 | 0.359 | 0 |
Jun 12 2024 | 0.358 | -0.017 | -4.53% | 0.377 | 0.377 | 0.357 | 0 |
Jun 11 2024 | 0.375 | 0.023 | 6.53% | 0.349 | 0.379 | 0.349 | 0 |
Jun 10 2024 | 0.352 | 0.01 | 2.92% | 0.347 | 0.354 | 0.346 | 0 |
Jun 07 2024 | 0.342 | -0.004 | -1.16% | 0.346 | 0.352 | 0.341 | 0 |
Jun 06 2024 | 0.346 | -0.018 | -4.95% | 0.362 | 0.368 | 0.343 | 0 |
Jun 05 2024 | 0.364 | -0.005 | -1.36% | 0.367 | 0.37 | 0.358 | 0 |
Jun 04 2024 | 0.369 | 0.028 | 8.21% | 0.341 | 0.373 | 0.34 | 0 |
Jun 03 2024 | 0.341 | -0.011 | -3.13% | 0.341 | 0.347 | 0.335 | 0 |
May 31 2024 | 0.352 | 0.001 | 0.28% | 0.347 | 0.356 | 0.344 | 0 |
May 30 2024 | 0.351 | -0.006 | -1.68% | 0.358 | 0.358 | 0.348 | 0 |
May 29 2024 | 0.357 | 0.008 | 2.29% | 0.35 | 0.36 | 0.345 | 0 |
May 28 2024 | 0.349 | -0.001 | -0.29% | 0.346 | 0.354 | 0.346 | 0 |
May 27 2024 | 0.35 | -0.002 | -0.57% | 0.35 | 0.355 | 0.349 | 0 |
May 24 2024 | 0.352 | 0.00 | 0.00% | 0.359 | 0.362 | 0.352 | 0 |
May 23 2024 | 0.352 | -0.006 | -1.68% | 0.356 | 0.356 | 0.347 | 0 |
May 22 2024 | 0.358 | 0.011 | 3.17% | 0.346 | 0.358 | 0.344 | 0 |
May 21 2024 | 0.347 | -0.005 | -1.42% | 0.355 | 0.355 | 0.347 | 0 |
May 20 2024 | 0.352 | 0.001 | 0.28% | 0.35 | 0.356 | 0.348 | 0 |
May 17 2024 | 0.351 | 0.002 | 0.57% | 0.352 | 0.352 | 0.343 | 0 |
May 16 2024 | 0.349 | -0.001 | -0.29% | 0.35 | 0.35 | 0.347 | 0 |
May 15 2024 | 0.35 | 0.002 | 0.57% | 0.343 | 0.355 | 0.343 | 0 |
May 14 2024 | 0.348 | -0.01 | -2.79% | 0.356 | 0.361 | 0.347 | 0 |
May 13 2024 | 0.358 | 0.002 | 0.56% | 0.354 | 0.361 | 0.353 | 0 |
May 10 2024 | 0.356 | -0.002 | -0.56% | 0.356 | 0.358 | 0.347 | 0 |
May 09 2024 | 0.358 | 0.00 | 0.00% | 0.358 | 0.374 | 0.354 | 0 |
May 08 2024 | 0.358 | 0.002 | 0.56% | 0.354 | 0.363 | 0.347 | 0 |
May 07 2024 | 0.356 | -0.025 | -6.56% | 0.36 | 0.365 | 0.355 | 0 |
May 06 2024 | 0.381 | -0.015 | -3.79% | 0.394 | 0.397 | 0.381 | 0 |
May 03 2024 | 0.396 | 0.015 | 3.94% | 0.382 | 0.402 | 0.378 | 0 |
May 02 2024 | 0.381 | -0.006 | -1.55% | 0.386 | 0.387 | 0.375 | 0 |
Apr 30 2024 | 0.387 | 0.011 | 2.93% | 0.376 | 0.388 | 0.374 | 0 |
Apr 29 2024 | 0.376 | 0.006 | 1.62% | 0.366 | 0.381 | 0.364 | 0 |
Apr 26 2024 | 0.37 | -0.012 | -3.14% | 0.375 | 0.381 | 0.369 | 0 |
Apr 25 2024 | 0.382 | 0.003 | 0.79% | 0.377 | 0.388 | 0.375 | 0 |
Apr 24 2024 | 0.379 | 0.006 | 1.61% | 0.371 | 0.382 | 0.367 | 0 |
Apr 23 2024 | 0.373 | -0.028 | -6.98% | 0.398 | 0.398 | 0.373 | 0 |
Apr 22 2024 | 0.401 | -0.015 | -3.61% | 0.406 | 0.412 | 0.399 | 0 |