Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F34588 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 6.31 | -0.13 | -2.02% | 6.40 | 6.40 | 6.23 | 0 |
| Jan 02 2025 | 6.44 | -0.51 | -7.34% | 6.88 | 6.95 | 6.41 | 180 |
| Dec 30 2024 | 6.95 | -0.18 | -2.52% | 7.16 | 7.21 | 6.87 | 0 |
| Dec 27 2024 | 7.13 | -0.09 | -1.25% | 7.54 | 7.59 | 7.12 | 0 |
| Dec 23 2024 | 7.22 | 0.26 | 3.74% | 7.30 | 7.30 | 7.13 | 0 |
| Dec 20 2024 | 6.96 | 0.04 | 0.58% | 6.76 | 6.96 | 6.57 | 0 |
| Dec 19 2024 | 6.92 | -0.13 | -1.84% | 6.63 | 6.93 | 6.60 | 0 |
| Dec 18 2024 | 7.05 | 0.07 | 1.00% | 7.07 | 7.12 | 6.89 | 0 |
| Dec 17 2024 | 6.98 | 0.21 | 3.10% | 6.84 | 7.03 | 6.78 | 0 |
| Dec 16 2024 | 6.77 | 0.23 | 3.52% | 6.66 | 6.77 | 6.61 | 0 |
| Dec 13 2024 | 6.54 | -0.14 | -2.10% | 6.59 | 6.75 | 6.52 | 0 |
| Dec 12 2024 | 6.68 | -0.17 | -2.48% | 6.52 | 6.69 | 6.46 | 0 |
| Dec 11 2024 | 6.85 | 0.41 | 6.37% | 6.60 | 6.85 | 6.58 | 0 |
| Dec 10 2024 | 6.44 | -0.03 | -0.46% | 6.50 | 6.62 | 6.44 | 0 |
| Dec 09 2024 | 6.47 | 0.21 | 3.35% | 6.17 | 6.50 | 6.12 | 0 |
| Dec 06 2024 | 6.26 | 0.07 | 1.13% | 6.19 | 6.34 | 6.14 | 0 |
| Dec 05 2024 | 6.19 | -0.05 | -0.80% | 6.22 | 6.30 | 6.16 | 0 |
| Dec 04 2024 | 6.24 | 0.12 | 1.96% | 6.25 | 6.33 | 6.23 | 0 |
| Dec 03 2024 | 6.12 | 0.10 | 1.66% | 6.04 | 6.13 | 5.98 | 0 |
| Dec 02 2024 | 6.02 | 0.28 | 4.88% | 5.80 | 6.11 | 5.77 | 0 |
| Nov 29 2024 | 5.74 | 0.06 | 1.06% | 5.70 | 5.75 | 5.60 | 0 |
| Nov 28 2024 | 5.68 | 0.05 | 0.89% | 5.68 | 5.75 | 5.67 | 0 |
| Nov 27 2024 | 5.63 | -0.06 | -1.05% | 5.72 | 5.72 | 5.54 | 0 |
| Nov 26 2024 | 5.69 | 0.21 | 3.83% | 5.50 | 5.72 | 5.48 | 0 |
| Nov 25 2024 | 5.48 | 0.13 | 2.43% | 5.37 | 5.54 | 5.35 | 0 |
| Nov 22 2024 | 5.35 | 0.10 | 1.90% | 5.26 | 5.37 | 5.26 | 0 |
| Nov 21 2024 | 5.25 | 0.17 | 3.35% | 5.23 | 5.33 | 5.03 | 0 |
| Nov 20 2024 | 5.08 | -0.17 | -3.24% | 5.20 | 5.29 | 5.08 | 0 |
| Nov 19 2024 | 5.25 | 0.01 | 0.19% | 5.20 | 5.26 | 5.03 | 0 |
| Nov 18 2024 | 5.24 | 0.24 | 4.80% | 5.03 | 5.24 | 4.97 | 0 |
| Nov 15 2024 | 5.00 | -0.09 | -1.77% | 5.10 | 5.14 | 4.96 | 0 |
| Nov 14 2024 | 5.09 | 0.16 | 3.25% | 4.97 | 5.12 | 4.94 | 0 |
| Nov 13 2024 | 4.93 | -0.04 | -0.80% | 4.88 | 4.93 | 4.84 | 0 |
| Nov 12 2024 | 4.97 | 0.17 | 3.54% | 4.88 | 5.00 | 4.84 | 0 |
| Nov 11 2024 | 4.80 | -0.23 | -4.57% | 5.08 | 5.11 | 4.80 | 200 |
| Nov 08 2024 | 5.03 | 0.06 | 1.21% | 5.06 | 5.13 | 5.01 | 0 |
| Nov 07 2024 | 4.97 | 0.09 | 1.84% | 4.79 | 4.97 | 4.77 | 0 |
| Nov 06 2024 | 4.88 | 0.19 | 4.05% | 4.83 | 5.05 | 4.76 | 0 |
| Nov 05 2024 | 4.69 | 0.07 | 1.52% | 4.68 | 4.76 | 4.60 | 0 |
| Nov 04 2024 | 4.62 | -0.09 | -1.91% | 4.65 | 4.67 | 4.54 | 0 |
| Nov 01 2024 | 4.71 | -0.30 | -5.99% | 4.70 | 4.86 | 4.62 | 0 |
| Oct 31 2024 | 5.01 | -0.29 | -5.47% | 5.24 | 5.24 | 4.98 | 0 |
| Oct 30 2024 | 5.30 | -0.17 | -3.11% | 5.45 | 5.47 | 5.27 | 350 |
| Oct 29 2024 | 5.47 | -0.05 | -0.91% | 5.49 | 5.51 | 5.36 | 200 |
| Oct 28 2024 | 5.52 | 0.12 | 2.22% | 5.36 | 5.53 | 5.36 | 300 |
| Oct 25 2024 | 5.40 | 0.15 | 2.86% | 5.20 | 5.44 | 5.10 | 150 |
| Oct 24 2024 | 5.25 | -0.26 | -4.72% | 5.28 | 5.39 | 5.17 | 0 |
| Oct 23 2024 | 5.51 | -0.05 | -0.90% | 5.65 | 5.66 | 5.51 | 150 |
| Oct 22 2024 | 5.56 | -0.08 | -1.42% | 5.70 | 5.70 | 5.44 | 0 |
| Oct 21 2024 | 5.64 | 0.04 | 0.71% | 5.55 | 5.67 | 5.49 | 0 |
| Oct 18 2024 | 5.60 | 0.19 | 3.51% | 5.47 | 5.74 | 5.47 | 0 |
| Oct 17 2024 | 5.41 | 0.13 | 2.46% | 5.35 | 5.55 | 5.33 | 0 |
| Oct 16 2024 | 5.28 | -0.32 | -5.71% | 5.55 | 5.56 | 5.24 | 0 |
| Oct 15 2024 | 5.60 | 0.39 | 7.49% | 5.34 | 5.74 | 5.26 | 0 |
| Oct 14 2024 | 5.21 | 0.12 | 2.36% | 5.07 | 5.30 | 5.06 | 100 |
| Oct 11 2024 | 5.09 | -0.03 | -0.59% | 5.18 | 5.19 | 5.08 | 0 |
| Oct 10 2024 | 5.12 | 0.02 | 0.39% | 5.19 | 5.20 | 5.06 | 0 |
| Oct 09 2024 | 5.10 | 0.19 | 3.87% | 4.90 | 5.10 | 4.87 | 0 |
| Oct 08 2024 | 4.91 | 0.01 | 0.20% | 4.70 | 4.93 | 4.68 | 650 |
| Oct 07 2024 | 4.90 | 0.02 | 0.41% | 4.90 | 4.94 | 4.80 | 200 |
