Vontobel Financial Produ... (F34589) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F34589)
Vontobel Financial Products GmbH (F34589) Trades

Vontobel Financial Products GmbH (F34589)

8.49

-1.37

(-13.89%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:23	8.49	0			8.48	8.51		0	128	BIT
15:54:22	8.48	0			8.47	8.50		0	127	BIT
15:49:21	8.46	0			8.45	8.48		0	126	BIT
15:44:21	8.42	0			8.41	8.44		0	125	BIT
15:39:20	8.44	0			8.43	8.46		0	124	BIT
15:34:19	8.42	0			8.41	8.44		0	123	BIT
15:29:19	8.49	0			8.48	8.51		0	122	BIT
15:24:18	8.50	0			8.49	8.52		0	121	BIT
15:19:17	8.48	0			8.47	8.50		0	120	BIT
15:14:16	8.45	0			8.44	8.47		0	119	BIT
15:04:15	8.46	0			8.45	8.48		0	118	BIT
14:59:14	8.45	0			8.44	8.47		0	117	BIT
14:54:13	8.46	0			8.45	8.48		0	116	BIT
14:49:13	8.44	0			8.43	8.46		0	115	BIT
14:39:11	8.53	0			8.52	8.55		0	114	BIT
14:34:11	8.56	0			8.55	8.58		0	113	BIT
14:29:10	8.53	0			8.52	8.55		0	112	BIT
14:24:09	8.51	0			8.50	8.53		0	111	BIT
14:19:08	8.54	0			8.53	8.56		0	110	BIT
14:14:08	8.52	0			8.51	8.54		0	109	BIT
14:09:07	8.47	0			8.46	8.49		0	108	BIT
13:59:06	8.41	0			8.40	8.43		0	107	BIT
13:49:04	8.44	0			8.43	8.46		0	106	BIT
13:44:03	8.49	0			8.48	8.51		0	105	BIT
13:39:03	8.43	0			8.42	8.45		0	104	BIT
13:34:02	8.40	0			8.39	8.42		0	103	BIT
13:29:01	8.45	0			8.44	8.47		0	102	BIT
13:24:00	8.53	0			8.52	8.55		0	101	BIT
13:19:00	8.55	0			8.54	8.57		0	100	BIT
13:13:59	8.51	0			8.50	8.53		0	99	BIT
13:08:58	8.48	0			8.47	8.50		0	98	BIT
13:03:58	8.50	0			8.49	8.52		0	97	BIT
12:58:57	8.54	0			8.53	8.56		0	96	BIT
12:53:56	8.57	0			8.56	8.59		0	95	BIT
12:48:55	8.58	0			8.57	8.60		0	94	BIT
12:43:55	8.57	0			8.56	8.59		0	93	BIT
12:33:53	8.61	0			8.60	8.63		0	92	BIT
12:28:53	8.56	0			8.55	8.58		0	91	BIT
12:23:52	8.54	0			8.53	8.56		0	90	BIT
12:18:51	8.56	0			8.55	8.58		0	89	BIT
12:03:49	8.66	0			8.65	8.68		0	88	BIT
11:58:48	8.65	0			8.64	8.67		0	87	BIT
11:53:47	8.70	0			8.69	8.72		0	86	BIT
11:48:47	8.77	0			8.76	8.79		0	85	BIT
11:43:46	8.78	0			8.77	8.80		0	84	BIT
11:33:45	8.82	0			8.81	8.84		0	83	BIT
11:28:44	8.79	0			8.78	8.81		0	82	BIT
11:23:43	8.71	0			8.70	8.73		0	81	BIT
11:18:42	8.74	0			8.73	8.76		0	80	BIT
11:13:42	8.76	0			8.75	8.78		0	79	BIT
11:08:41	8.74	0			8.73	8.76		0	78	BIT
11:03:40	8.76	0			8.75	8.78		0	77	BIT
10:58:40	8.73	0			8.72	8.75		0	76	BIT
10:53:39	8.74	0			8.73	8.76		0	75	BIT
10:48:38	8.75	0			8.74	8.77		0	74	BIT
10:38:37	8.78	0			8.77	8.80		0	73	BIT
10:28:35	8.80	0			8.79	8.82		0	72	BIT
10:23:35	8.87	0			8.86	8.89		0	71	BIT
10:18:34	8.90	0			8.89	8.92		0	70	BIT
10:13:33	8.94	0			8.93	8.96		0	69	BIT
10:08:32	8.98	0			8.97	9.00		0	68	BIT
10:03:32	9.17	0			9.16	9.19		0	67	BIT
09:58:31	9.25	0			9.24	9.27		0	66	BIT
09:53:30	9.24	0			9.23	9.26		0	65	BIT
09:48:30	9.32	0			9.31	9.34		0	64	BIT
09:43:29	9.42	0			9.41	9.44		0	63	BIT
09:38:28	9.40	0			9.39	9.42		0	62	BIT
09:33:27	9.25	0			9.24	9.27		0	61	BIT
09:28:27	9.40	0			9.36	9.45		0	60	BIT
09:23:26	9.58	0			9.57	9.60		0	59	BIT
09:18:25	9.59	0			9.58	9.61		0	58	BIT
09:13:25	9.54	0			9.53	9.56		0	57	BIT
09:08:24	9.52	0			9.51	9.54		0	56	BIT
09:03:23	9.45	0			9.44	9.47		0	55	BIT
08:53:22	9.52	0			9.51	9.54		0	54	BIT
08:48:21	9.49	0			9.48	9.51		0	53	BIT
08:43:20	9.54	0			9.53	9.56		0	52	BIT
08:38:20	9.58	0			9.57	9.60		0	51	BIT
08:33:19	9.65	0			9.64	9.67		0	50	BIT
08:28:18	9.70	0			9.69	9.72		0	49	BIT
08:23:17	9.72	0			9.71	9.74		0	48	BIT
08:13:16	9.71	0			9.70	9.73		0	47	BIT
08:08:15	9.74	0			9.73	9.76		0	46	BIT
07:58:14	9.75	0			9.74	9.77		0	45	BIT
07:53:13	9.73	0			9.72	9.75		0	44	BIT
07:48:12	9.72	0			9.71	9.74		0	43	BIT
07:38:11	9.68	0			9.67	9.70		0	42	BIT
07:33:10	9.66	0			9.65	9.68		0	41	BIT
07:28:10	9.68	0			9.67	9.70		0	40	BIT
07:23:09	9.66	0			9.65	9.68		0	39	BIT
07:18:08	9.65	0			9.64	9.67		0	38	BIT
07:13:07	9.64	0			9.63	9.66		0	37	BIT
07:08:07	9.63	0			9.62	9.65		0	36	BIT
06:58:05	9.67	0			9.66	9.69		0	35	BIT
06:53:05	9.68	0			9.67	9.70		0	34	BIT
06:48:04	9.69	0			9.68	9.71		0	33	BIT
06:23:00	9.68	0			9.67	9.70		0	32	BIT
06:07:58	9.66	0			9.65	9.68		0	31	BIT
06:02:58	9.64	0			9.63	9.66		0	30	BIT
05:52:56	9.63	0			9.62	9.65		0	29	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:43] Language: en-US
OKAY: [19:08:43] Cookies are enabled
OKAY: [19:08:43] Browser supports RequestAnimationFrame
OKAY: [19:08:43] Browser supports the WebScoket API
INFO: [19:08:43] Starting session (trades) for guest
INFO: [19:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34589
- feedSymbol = BIT%5EF34589
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:08:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:44] Streamer WS Hostname: 651f7d952358
INFO: [19:08:44] Starting the trades app
INFO: [19:08:44] [START]: Symbol loook up for BIT^F34589
INFO: [19:08:46] [FINSH]: Symbol loook up for BIT^F34589
INFO: [19:08:46] Loaded configuration for trades
INFO: [19:08:46] Creating trades table...
INFO: [19:08:46] Starting trades table for BIT:F34589 without montage
INFO: [19:08:46] lo-streamer/1/dist-swarm
INFO: [19:08:46] lo-streamer/1/dist-swarm
INFO: [19:08:46] lo-streamer/1/dist-swarm
INFO: [19:08:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:08:43] Language: en-US
OKAY: [19:08:43] Cookies are enabled
OKAY: [19:08:43] Browser supports RequestAnimationFrame
OKAY: [19:08:43] Browser supports the WebScoket API
INFO: [19:08:43] Starting session (trades) for guest
INFO: [19:08:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:08:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF34589
- feedSymbol = BIT%5EF34589
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:08:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:08:44] Streamer WS Hostname: 651f7d952358
INFO: [19:08:44] Starting the trades app
INFO: [19:08:44] [START]: Symbol loook up for BIT^F34589
INFO: [19:08:46] [FINSH]: Symbol loook up for BIT^F34589
INFO: [19:08:46] Loaded configuration for trades
INFO: [19:08:46] Creating trades table...
INFO: [19:08:46] Starting trades table for BIT:F34589 without montage
INFO: [19:08:46] lo-streamer/1/dist-swarm
INFO: [19:08:46] lo-streamer/1/dist-swarm
INFO: [19:08:46] lo-streamer/1/dist-swarm